SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:43 | - | 223,750 |
07.10.24 13:59:38 | - | 223,750 |
07.10.24 13:59:33 | - | 223,750 |
07.10.24 13:59:28 | - | 223,750 |
07.10.24 13:59:28 | - | 223,750 |
07.10.24 13:59:28 | - | 223,750 |
07.10.24 13:59:28 | - | 223,750 |
07.10.24 13:59:22 | - | 223,750 |
07.10.24 13:59:06 | - | 223,800 |
07.10.24 13:58:59 | - | 223,800 |
07.10.24 13:58:51 | - | 223,800 |
07.10.24 13:58:46 | - | 223,800 |
07.10.24 13:58:46 | - | 223,800 |
07.10.24 13:58:36 | - | 223,800 |
07.10.24 13:58:24 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:05 | - | 223,800 |
07.10.24 13:58:00 | - | 223,800 |
07.10.24 13:57:53 | - | 223,800 |
07.10.24 13:57:45 | - | 223,800 |
07.10.24 13:57:38 | - | 223,800 |
07.10.24 13:57:30 | - | 223,800 |
07.10.24 13:57:23 | - | 223,800 |
07.10.24 13:57:14 | - | 223,800 |
07.10.24 13:57:09 | - | 223,800 |
07.10.24 13:57:04 | - | 223,800 |
07.10.24 13:57:01 | - | 223,800 |
07.10.24 13:56:54 | - | 223,800 |
07.10.24 13:56:49 | - | 223,800 |
07.10.24 13:56:44 | - | 223,800 |
07.10.24 13:56:39 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:33 | - | 223,850 |
07.10.24 13:56:27 | - | 223,850 |
07.10.24 13:56:16 | - | 223,850 |
07.10.24 13:56:10 | - | 223,850 |
07.10.24 13:56:01 | - | 223,850 |
07.10.24 13:55:51 | - | 223,850 |
07.10.24 13:55:41 | - | 223,850 |
07.10.24 13:55:31 | - | 223,850 |
07.10.24 13:55:18 | - | 223,850 |
07.10.24 13:54:40 | - | 223,850 |
07.10.24 13:54:33 | - | 223,850 |
07.10.24 13:54:33 | - | 223,850 |
07.10.24 13:54:19 | - | 223,850 |
07.10.24 13:54:13 | - | 223,750 |
07.10.24 13:54:13 | - | 223,750 |