SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:13 | - | 223,300 |
07.10.24 16:12:25 | - | 223,300 |
07.10.24 16:11:35 | - | 223,350 |
07.10.24 16:10:56 | - | 223,400 |
07.10.24 16:10:09 | - | 223,400 |
07.10.24 16:09:30 | - | 223,400 |
07.10.24 16:09:30 | - | 223,400 |
07.10.24 16:09:30 | - | 223,400 |
07.10.24 16:08:36 | - | 223,400 |
07.10.24 16:07:57 | - | 223,450 |
07.10.24 16:07:14 | - | 223,450 |
07.10.24 16:07:14 | - | 223,450 |
07.10.24 16:07:14 | - | 223,450 |
07.10.24 16:06:16 | - | 223,400 |
07.10.24 16:06:16 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:16 | - | 223,400 |
07.10.24 16:06:16 | - | 223,400 |
07.10.24 16:05:15 | - | 223,450 |
07.10.24 16:04:08 | - | 223,450 |
07.10.24 16:03:09 | - | 223,600 |
07.10.24 16:02:19 | - | 223,550 |
07.10.24 16:02:19 | - | 223,550 |
07.10.24 16:02:19 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |
07.10.24 16:01:18 | - | 223,550 |