SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:12 | - | 223,200 |
07.10.24 10:42:58 | - | 223,200 |
07.10.24 10:42:45 | - | 223,200 |
07.10.24 10:42:25 | - | 223,200 |
07.10.24 10:42:04 | - | 223,200 |
07.10.24 10:41:52 | - | 223,250 |
07.10.24 10:41:43 | - | 223,150 |
07.10.24 10:41:36 | - | 223,150 |
07.10.24 10:41:36 | - | 223,150 |
07.10.24 10:41:23 | - | 223,150 |
07.10.24 10:41:06 | - | 223,150 |
07.10.24 10:40:50 | - | 223,150 |
07.10.24 10:40:50 | - | 223,150 |
07.10.24 10:40:50 | - | 223,150 |
07.10.24 10:40:50 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:50 | - | 223,150 |
07.10.24 10:40:50 | - | 223,150 |
07.10.24 10:40:32 | - | 223,150 |
07.10.24 10:40:09 | - | 223,150 |
07.10.24 10:39:46 | - | 223,200 |
07.10.24 10:39:25 | - | 223,200 |
07.10.24 10:39:05 | - | 223,250 |
07.10.24 10:39:05 | - | 223,250 |
07.10.24 10:38:47 | - | 223,250 |
07.10.24 10:38:47 | - | 223,250 |
07.10.24 10:38:34 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:10 | - | 223,250 |
07.10.24 10:38:00 | - | 223,300 |
07.10.24 10:37:49 | - | 223,300 |
07.10.24 10:37:39 | - | 223,300 |
07.10.24 10:37:29 | - | 223,300 |
07.10.24 10:37:22 | - | 223,300 |
07.10.24 10:37:15 | - | 223,300 |
07.10.24 10:37:04 | - | 223,300 |
07.10.24 10:36:54 | - | 223,350 |
07.10.24 10:36:48 | - | 223,350 |
07.10.24 10:36:35 | - | 223,350 |
07.10.24 10:36:27 | - | 223,350 |