SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:34 | - | 222,750 |
04.10.24 13:13:24 | - | 222,750 |
04.10.24 13:13:16 | - | 222,750 |
04.10.24 13:13:06 | - | 222,750 |
04.10.24 13:13:01 | - | 222,750 |
04.10.24 13:12:51 | - | 222,750 |
04.10.24 13:12:41 | - | 222,750 |
04.10.24 13:12:33 | - | 222,750 |
04.10.24 13:09:02 | - | 222,700 |
04.10.24 13:08:28 | - | 222,700 |
04.10.24 13:08:12 | - | 222,700 |
04.10.24 13:08:01 | - | 222,700 |
04.10.24 13:06:37 | - | 222,750 |
04.10.24 13:06:33 | - | 222,750 |
04.10.24 13:06:33 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:33 | - | 222,750 |
04.10.24 13:06:09 | - | 222,650 |
04.10.24 13:06:04 | - | 222,650 |
04.10.24 13:05:59 | - | 222,650 |
04.10.24 13:05:55 | - | 222,650 |
04.10.24 13:05:49 | - | 222,650 |
04.10.24 13:05:44 | - | 222,650 |
04.10.24 13:05:38 | - | 222,650 |
04.10.24 13:05:32 | - | 222,650 |
04.10.24 13:05:27 | - | 222,650 |
04.10.24 13:05:25 | - | 222,650 |
04.10.24 13:05:10 | - | 222,650 |
04.10.24 13:05:08 | - | 222,650 |
04.10.24 13:04:54 | - | 222,650 |
04.10.24 13:04:13 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:11 | - | 222,600 |
04.10.24 13:03:59 | - | 222,600 |
04.10.24 13:03:59 | - | 222,600 |
04.10.24 13:03:59 | - | 222,600 |
04.10.24 13:03:59 | - | 222,600 |
04.10.24 13:03:48 | - | 222,600 |
04.10.24 13:03:40 | - | 222,600 |
04.10.24 13:03:34 | - | 222,600 |
04.10.24 13:03:24 | - | 222,600 |
04.10.24 13:03:15 | - | 222,600 |
04.10.24 13:02:48 | - | 222,418 |
04.10.24 13:02:32 | - | 222,550 |
04.10.24 13:02:03 | - | 222,550 |
04.10.24 13:01:57 | - | 222,550 |
04.10.24 13:01:50 | - | 222,600 |