SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:05:41 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:13 | - | 223,300 |
07.10.24 10:04:52 | - | 223,300 |
07.10.24 10:04:30 | - | 223,300 |
07.10.24 10:04:05 | - | 223,300 |
07.10.24 10:03:39 | - | 223,200 |
07.10.24 10:03:20 | - | 223,200 |
07.10.24 10:03:01 | - | 223,200 |
07.10.24 10:03:01 | - | 223,200 |
07.10.24 10:03:01 | - | 223,200 |
07.10.24 10:02:43 | - | 223,200 |
07.10.24 10:02:29 | - | 223,200 |
07.10.24 10:02:14 | - | 223,200 |
07.10.24 10:02:01 | - | 223,200 |
07.10.24 10:01:49 | - | 223,200 |
07.10.24 10:01:30 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:10 | - | 223,250 |
07.10.24 10:00:43 | - | 223,250 |
07.10.24 10:00:11 | - | 223,250 |
07.10.24 09:59:49 | - | 223,250 |
07.10.24 09:59:38 | - | 223,250 |
07.10.24 09:59:26 | - | 223,250 |
07.10.24 09:59:10 | - | 223,250 |
07.10.24 09:58:56 | - | 223,250 |
07.10.24 09:58:39 | - | 223,250 |
07.10.24 09:58:18 | - | 223,250 |
07.10.24 09:57:58 | - | 223,250 |
07.10.24 09:57:37 | - | 223,250 |
07.10.24 09:57:24 | - | 223,250 |
07.10.24 09:57:13 | - | 223,250 |
07.10.24 09:57:13 | - | 223,250 |