SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:36 | - | 223,254 |
07.10.24 10:08:36 | - | 223,254 |
07.10.24 10:08:18 | - | 223,254 |
07.10.24 10:08:18 | - | 223,254 |
07.10.24 10:08:04 | - | 223,290 |
07.10.24 10:07:51 | - | 223,290 |
07.10.24 10:07:36 | - | 223,290 |
07.10.24 10:07:26 | - | 223,290 |
07.10.24 10:07:26 | - | 223,290 |
07.10.24 10:07:26 | - | 223,290 |
07.10.24 10:07:26 | - | 223,290 |
07.10.24 10:07:26 | - | 223,290 |
07.10.24 10:07:26 | - | 223,290 |
07.10.24 10:07:13 | - | 223,328 |
07.10.24 10:07:00 | - | 223,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:44 | - | 223,364 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:27 | - | 223,400 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:06:07 | - | 223,250 |
07.10.24 10:05:41 | - | 223,250 |
07.10.24 10:05:13 | - | 223,300 |
07.10.24 10:04:52 | - | 223,300 |
07.10.24 10:04:30 | - | 223,300 |
07.10.24 10:04:05 | - | 223,300 |
07.10.24 10:03:39 | - | 223,200 |
07.10.24 10:03:20 | - | 223,200 |
07.10.24 10:03:01 | - | 223,200 |
07.10.24 10:03:01 | - | 223,200 |
07.10.24 10:03:01 | - | 223,200 |
07.10.24 10:02:43 | - | 223,200 |