SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:23 | - | 222,700 |
04.10.24 13:16:15 | - | 222,700 |
04.10.24 13:16:08 | - | 222,700 |
04.10.24 13:16:08 | - | 222,700 |
04.10.24 13:15:57 | - | 222,700 |
04.10.24 13:15:39 | - | 222,700 |
04.10.24 13:15:15 | - | 222,700 |
04.10.24 13:15:13 | - | 222,700 |
04.10.24 13:14:28 | - | 222,700 |
04.10.24 13:14:26 | - | 222,700 |
04.10.24 13:14:26 | - | 222,700 |
04.10.24 13:14:18 | - | 222,700 |
04.10.24 13:14:12 | - | 222,750 |
04.10.24 13:14:05 | - | 222,750 |
04.10.24 13:13:59 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:54 | - | 222,750 |
04.10.24 13:13:47 | - | 222,750 |
04.10.24 13:13:47 | - | 222,750 |
04.10.24 13:13:47 | - | 222,750 |
04.10.24 13:13:47 | - | 222,750 |
04.10.24 13:13:47 | - | 222,750 |
04.10.24 13:13:41 | - | 222,750 |
04.10.24 13:13:34 | - | 222,750 |
04.10.24 13:13:24 | - | 222,750 |
04.10.24 13:13:16 | - | 222,750 |
04.10.24 13:13:06 | - | 222,750 |
04.10.24 13:13:01 | - | 222,750 |
04.10.24 13:12:51 | - | 222,750 |
04.10.24 13:12:41 | - | 222,750 |
04.10.24 13:12:33 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:02 | - | 222,700 |
04.10.24 13:08:28 | - | 222,700 |
04.10.24 13:08:12 | - | 222,700 |
04.10.24 13:08:01 | - | 222,700 |
04.10.24 13:06:37 | - | 222,750 |
04.10.24 13:06:33 | - | 222,750 |
04.10.24 13:06:33 | - | 222,750 |
04.10.24 13:06:33 | - | 222,750 |
04.10.24 13:06:09 | - | 222,650 |
04.10.24 13:06:04 | - | 222,650 |
04.10.24 13:05:59 | - | 222,650 |
04.10.24 13:05:55 | - | 222,650 |
04.10.24 13:05:49 | - | 222,650 |
04.10.24 13:05:44 | - | 222,650 |
04.10.24 13:05:38 | - | 222,650 |