SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:50:32 | - | 211,246 |
24.01.25 12:50:32 | - | 211,246 |
24.01.25 12:50:07 | - | 211,246 |
24.01.25 12:49:37 | - | 211,250 |
24.01.25 12:49:28 | - | 211,296 |
24.01.25 12:49:11 | - | 211,250 |
24.01.25 12:49:00 | - | 211,296 |
24.01.25 12:48:50 | - | 211,292 |
24.01.25 12:48:17 | - | 211,250 |
24.01.25 12:47:45 | - | 211,246 |
24.01.25 12:47:11 | - | 211,246 |
24.01.25 12:46:10 | - | 211,246 |
24.01.25 12:45:57 | - | 211,250 |
24.01.25 12:45:27 | - | 211,246 |
24.01.25 12:45:10 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:45:02 | - | 211,296 |
24.01.25 12:44:01 | - | 211,296 |
24.01.25 12:43:56 | - | 211,296 |
24.01.25 12:43:54 | - | 211,296 |
24.01.25 12:43:00 | - | 211,250 |
24.01.25 12:42:43 | - | 211,246 |
24.01.25 12:42:39 | - | 211,346 |
24.01.25 12:42:35 | - | 211,346 |
24.01.25 12:42:32 | - | 211,346 |
24.01.25 12:42:26 | - | 211,346 |
24.01.25 12:42:19 | - | 211,346 |
24.01.25 12:42:14 | - | 211,346 |
24.01.25 12:42:08 | - | 211,346 |
24.01.25 12:42:08 | - | 211,346 |
24.01.25 12:41:55 | - | 211,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:41:42 | - | 211,350 |
24.01.25 12:41:30 | - | 211,396 |
24.01.25 12:41:25 | - | 211,396 |
24.01.25 12:41:17 | - | 211,396 |
24.01.25 12:40:36 | - | 211,396 |
24.01.25 12:40:15 | - | 211,392 |
24.01.25 12:39:04 | - | 211,350 |
24.01.25 12:38:32 | - | 211,346 |
24.01.25 12:38:12 | - | 211,346 |
24.01.25 12:37:31 | - | 211,346 |
24.01.25 12:36:35 | - | 211,346 |
24.01.25 12:36:30 | - | 211,346 |
24.01.25 12:35:45 | - | 211,346 |
24.01.25 12:35:35 | - | 211,350 |
24.01.25 12:34:37 | - | 211,300 |