SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:59 | - | 80,140 |
12.06.25 14:22:48 | - | 80,150 |
12.06.25 14:22:32 | - | 80,150 |
12.06.25 14:22:27 | - | 80,150 |
12.06.25 14:22:22 | - | 80,150 |
12.06.25 14:22:04 | - | 80,150 |
12.06.25 14:21:53 | - | 80,150 |
12.06.25 14:21:46 | - | 80,150 |
12.06.25 14:21:40 | - | 80,170 |
12.06.25 14:21:32 | - | 80,150 |
12.06.25 14:21:30 | - | 80,170 |
12.06.25 14:21:20 | - | 80,150 |
12.06.25 14:21:13 | - | 80,150 |
12.06.25 14:21:10 | - | 80,180 |
12.06.25 14:21:01 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:20:50 | - | 80,180 |
12.06.25 14:20:41 | - | 80,180 |
12.06.25 14:20:40 | - | 80,203 |
12.06.25 14:20:40 | - | 80,203 |
12.06.25 14:20:40 | - | 80,203 |
12.06.25 14:20:37 | - | 80,160 |
12.06.25 14:20:32 | - | 80,165 |
12.06.25 14:20:27 | - | 80,165 |
12.06.25 14:20:20 | - | 80,131 |
12.06.25 14:20:13 | - | 80,130 |
12.06.25 14:20:13 | - | 80,150 |
12.06.25 14:20:06 | - | 80,130 |
12.06.25 14:19:54 | - | 80,130 |
12.06.25 14:19:48 | - | 80,130 |
12.06.25 14:19:44 | - | 80,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:42 | - | 80,130 |
12.06.25 14:19:37 | - | 80,150 |
12.06.25 14:19:31 | - | 80,150 |
12.06.25 14:19:20 | - | 80,130 |
12.06.25 14:19:13 | - | 80,130 |
12.06.25 14:19:10 | - | 80,160 |
12.06.25 14:18:58 | - | 80,130 |
12.06.25 14:18:52 | - | 80,130 |
12.06.25 14:18:41 | - | 80,150 |
12.06.25 14:18:40 | - | 80,130 |
12.06.25 14:18:34 | - | 80,160 |
12.06.25 14:18:32 | - | 80,150 |
12.06.25 14:18:24 | - | 80,130 |
12.06.25 14:18:16 | - | 80,130 |
12.06.25 14:18:14 | - | 80,162 |