SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:25 | - | 81,070 |
15:11:23 | - | 81,090 |
15:11:22 | - | 81,104 |
15:11:20 | - | 81,060 |
15:11:17 | - | 81,080 |
15:11:13 | - | 81,070 |
15:11:11 | - | 81,098 |
15:11:06 | - | 81,074 |
15:11:05 | - | 81,093 |
15:11:03 | - | 81,060 |
15:10:31 | - | 81,060 |
15:10:27 | - | 81,080 |
15:10:27 | - | 81,060 |
15:10:26 | - | 81,080 |
15:10:17 | - | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:11 | - | 81,070 |
15:10:00 | - | 81,080 |
15:09:44 | - | 81,080 |
15:09:32 | - | 81,067 |
15:09:22 | - | 81,080 |
15:09:16 | - | 81,079 |
15:07:48 | - | 81,098 |
15:07:27 | - | 81,080 |
15:07:11 | - | 81,090 |
15:06:48 | - | 81,050 |
15:06:34 | - | 81,080 |
15:06:08 | - | 81,050 |
15:06:06 | - | 81,050 |
15:06:02 | - | 81,077 |
15:05:57 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:36 | - | 81,050 |
15:05:28 | - | 81,095 |
15:05:07 | - | 81,080 |
15:04:33 | - | 81,131 |
15:04:23 | - | 81,087 |
15:04:23 | - | 81,087 |
15:04:19 | - | 81,030 |
15:03:52 | - | 81,030 |
15:03:31 | - | 81,080 |
15:03:26 | - | 81,080 |
15:03:26 | - | 81,080 |
15:03:20 | - | 81,050 |
15:03:13 | - | 81,091 |
15:03:11 | - | 81,050 |
15:03:01 | - | 81,050 |