SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:14 | 0 | 222,30 |
03.10.24 09:13:46 | 0 | 224,20 |
03.10.24 08:19:11 | 0 | 223,75 |
02.10.24 08:14:40 | 0 | 225,25 |
01.10.24 08:13:49 | 0 | 226,10 |
30.09.24 08:29:30 | 0 | 226,50 |
27.09.24 08:19:11 | 0 | 225,40 |
26.09.24 14:00:59 | 0 | 224,55 |
26.09.24 08:32:11 | 0 | 224,20 |
25.09.24 08:15:10 | 0 | 221,15 |
24.09.24 10:28:38 | 0 | 223,00 |
24.09.24 08:15:31 | 0 | 222,10 |
23.09.24 08:12:53 | 0 | 219,45 |
20.09.24 08:20:41 | 0 | 221,70 |
19.09.24 08:17:02 | 0 | 223,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:26 | 0 | 223,05 |
18.09.24 08:19:21 | 0 | 223,20 |
17.09.24 08:24:56 | 0 | 225,05 |
16.09.24 09:18:00 | 0 | 224,95 |
13.09.24 08:19:30 | 0 | 224,90 |
12.09.24 08:33:05 | 0 | 227,15 |
11.09.24 08:42:23 | 0 | 226,20 |
10.09.24 09:05:48 | 0 | 226,30 |
09.09.24 09:09:54 | 0 | 225,35 |
06.09.24 09:14:24 | 0 | 225,25 |
06.09.24 09:07:21 | 0 | 225,60 |
05.09.24 09:10:27 | 0 | 226,75 |
Keine Daten verfügbar