SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:42 | 2 | 210,60 |
04.10.24 10:24:47 | 1,11 Tsd. | 209,75 |
04.10.24 10:24:41 | 1,11 Tsd. | 209,75 |
04.10.24 10:24:40 | 1,11 Tsd. | 209,75 |
03.10.24 22:10:00 | 0 | 210,20 |
02.10.24 22:10:00 | 0 | 211,55 |
01.10.24 17:16:30 | 2 | 211,55 |
01.10.24 16:54:50 | 2 | 211,80 |
01.10.24 15:42:30 | 5 | 211,80 |
30.09.24 22:10:00 | 0 | 213,40 |
27.09.24 22:10:00 | 0 | 214,55 |
26.09.24 22:10:00 | 0 | 213,90 |
25.09.24 17:16:30 | 9 | 211,85 |
25.09.24 16:47:28 | 2 | 212,00 |
25.09.24 16:06:42 | 5 | 211,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:10:00 | 0 | 210,90 |
23.09.24 17:16:30 | 2 | 209,40 |
20.09.24 22:10:00 | 0 | 208,65 |
19.09.24 22:10:00 | 0 | 211,00 |
18.09.24 17:04:30 | 180 | 209,90 |
18.09.24 13:26:23 | 9 | 209,80 |
18.09.24 13:26:23 | 21 | 209,80 |
17.09.24 22:10:00 | 0 | 211,55 |
16.09.24 17:19:28 | 2 | 212,00 |
16.09.24 17:16:30 | 4 | 212,05 |
13.09.24 22:10:00 | 0 | 212,35 |
12.09.24 16:28:05 | 3 | 212,85 |
11.09.24 16:46:52 | 1 | 210,70 |
10.09.24 16:38:00 | 1 | 211,40 |
10.09.24 13:30:12 | 21 | 213,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:13 | 55 | 212,75 |
09.09.24 17:16:30 | 2 | 212,50 |
09.09.24 16:50:10 | 1 | 212,80 |
06.09.24 17:35:19 | 151 | 210,70 |
06.09.24 16:42:45 | 1 | 211,60 |
05.09.24 17:16:30 | 6 | 213,50 |
05.09.24 15:38:48 | 21 | 212,95 |
05.09.24 15:38:48 | 4 | 212,95 |
05.09.24 09:39:29 | 21 | 212,95 |