SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:08 | 79 | 226,000 |
06.09.24 17:36:02 | 467 | 225,350 |
06.09.24 17:00:33 | 6 | 225,850 |
06.09.24 13:12:23 | 0 | 226,050 |
06.09.24 09:04:24 | 0 | 226,000 |
05.09.24 13:12:26 | 0 | 226,450 |
05.09.24 11:52:26 | 44 | 226,500 |
05.09.24 09:04:16 | 0 | 226,900 |
04.09.24 17:36:09 | 0 | 227,200 |
04.09.24 17:16:30 | 1 | 227,050 |
04.09.24 17:01:19 | 2 | 227,250 |
04.09.24 14:00:20 | 2 | 227,550 |
04.09.24 13:59:23 | 1 | 227,550 |
04.09.24 13:12:17 | 0 | 227,500 |
04.09.24 13:05:50 | 3 | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:02:04 | 21 | 227,200 |
04.09.24 11:23:31 | 8 | 227,650 |
04.09.24 09:04:08 | 0 | 227,950 |
03.09.24 17:36:18 | 0 | 228,350 |
03.09.24 13:12:02 | 0 | 228,000 |
03.09.24 12:35:11 | 1 | 227,650 |
03.09.24 12:34:50 | 1 | 227,850 |
03.09.24 11:18:17 | 200 | 228,250 |
03.09.24 09:44:15 | 219 | 227,400 |
03.09.24 09:04:06 | 0 | 227,600 |
Keine Daten verfügbar