Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:10 | - | 246,50 |
19.09.24 20:34:50 | - | 246,45 |
19.09.24 20:33:00 | - | 246,50 |
19.09.24 20:32:41 | - | 246,55 |
19.09.24 20:32:39 | - | 246,50 |
19.09.24 20:31:55 | - | 246,55 |
19.09.24 20:28:55 | - | 246,55 |
19.09.24 20:26:54 | - | 246,50 |
19.09.24 20:26:52 | - | 246,50 |
19.09.24 20:26:12 | - | 246,45 |
19.09.24 20:26:10 | - | 246,50 |
19.09.24 20:25:02 | - | 246,45 |
19.09.24 20:24:58 | - | 246,50 |
19.09.24 20:24:56 | - | 246,45 |
19.09.24 20:23:21 | - | 246,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:19 | - | 246,50 |
19.09.24 20:20:25 | - | 246,45 |
19.09.24 20:20:20 | - | 246,45 |
19.09.24 20:20:09 | - | 246,40 |
19.09.24 20:20:07 | - | 246,40 |
19.09.24 20:18:32 | - | 246,35 |
19.09.24 20:18:30 | - | 246,35 |
19.09.24 20:17:49 | - | 246,25 |
19.09.24 20:17:37 | - | 246,30 |
19.09.24 20:15:56 | - | 246,30 |
19.09.24 20:15:52 | - | 246,35 |
19.09.24 20:15:21 | - | 246,35 |
19.09.24 20:15:17 | - | 246,40 |
19.09.24 20:12:22 | - | 246,40 |
19.09.24 20:09:21 | - | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:19 | - | 246,45 |
19.09.24 20:06:32 | - | 246,45 |
19.09.24 20:05:49 | - | 246,50 |
19.09.24 20:04:07 | - | 246,50 |
19.09.24 20:01:06 | - | 246,50 |
19.09.24 19:58:06 | - | 246,50 |
19.09.24 19:58:01 | - | 246,45 |
19.09.24 19:57:56 | - | 246,50 |
19.09.24 19:57:18 | - | 246,50 |
19.09.24 19:57:12 | - | 246,45 |
19.09.24 19:57:10 | - | 246,50 |
19.09.24 19:56:40 | - | 246,50 |
19.09.24 19:56:22 | - | 246,45 |
19.09.24 19:56:20 | - | 246,50 |
19.09.24 19:54:47 | - | 246,50 |