Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:29 | - | 246,25 |
19.09.24 19:06:29 | - | 246,25 |
19.09.24 19:03:29 | - | 246,25 |
19.09.24 19:00:29 | - | 246,25 |
19.09.24 18:57:28 | - | 246,25 |
19.09.24 18:57:22 | - | 246,30 |
19.09.24 18:56:37 | - | 246,30 |
19.09.24 18:56:35 | - | 246,25 |
19.09.24 18:56:33 | - | 246,30 |
19.09.24 18:56:23 | - | 246,30 |
19.09.24 18:56:21 | - | 246,25 |
19.09.24 18:56:20 | - | 246,30 |
19.09.24 18:56:09 | - | 246,30 |
19.09.24 18:55:28 | - | 246,25 |
19.09.24 18:55:14 | - | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:12 | - | 246,25 |
19.09.24 18:52:27 | - | 246,25 |
19.09.24 18:52:15 | - | 246,20 |
19.09.24 18:52:13 | - | 246,25 |
19.09.24 18:50:46 | - | 246,25 |
19.09.24 18:50:44 | - | 246,25 |
19.09.24 18:50:32 | - | 246,20 |
19.09.24 18:50:30 | - | 246,25 |
19.09.24 18:50:28 | - | 246,25 |
19.09.24 18:50:26 | - | 246,30 |
19.09.24 18:50:24 | - | 246,30 |
19.09.24 18:50:20 | - | 246,35 |
19.09.24 18:50:09 | - | 246,30 |
19.09.24 18:50:07 | - | 246,30 |
19.09.24 18:50:05 | - | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:03 | - | 246,25 |
19.09.24 18:49:57 | - | 246,20 |
19.09.24 18:49:12 | - | 246,25 |
19.09.24 18:49:10 | - | 246,25 |
19.09.24 18:48:44 | - | 246,20 |
19.09.24 18:47:35 | - | 246,25 |
19.09.24 18:45:08 | - | 246,30 |
19.09.24 18:42:08 | - | 246,30 |
19.09.24 18:42:06 | - | 246,30 |
19.09.24 18:41:19 | - | 246,25 |
19.09.24 18:41:12 | - | 246,30 |
19.09.24 18:38:12 | - | 246,30 |
19.09.24 18:35:12 | - | 246,30 |
19.09.24 18:35:10 | - | 246,30 |
19.09.24 18:33:21 | - | 246,25 |