Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:24 | - | 245,90 |
19.09.24 21:15:22 | - | 245,90 |
19.09.24 21:14:51 | - | 245,85 |
19.09.24 21:14:25 | - | 245,90 |
19.09.24 21:14:23 | - | 245,95 |
19.09.24 21:13:38 | - | 246,00 |
19.09.24 21:13:30 | - | 246,05 |
19.09.24 21:13:28 | - | 246,05 |
19.09.24 21:13:18 | - | 246,00 |
19.09.24 21:13:10 | - | 246,05 |
19.09.24 21:12:50 | - | 246,10 |
19.09.24 21:12:46 | - | 246,15 |
19.09.24 21:12:24 | - | 246,20 |
19.09.24 21:11:24 | - | 246,25 |
19.09.24 21:11:10 | - | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:24 | - | 246,35 |
19.09.24 21:07:35 | - | 246,40 |
19.09.24 21:07:33 | - | 246,40 |
19.09.24 21:05:51 | - | 246,35 |
19.09.24 21:05:39 | - | 246,40 |
19.09.24 21:05:37 | - | 246,40 |
19.09.24 21:05:20 | - | 246,35 |
19.09.24 21:04:09 | - | 246,40 |
19.09.24 21:04:06 | - | 246,40 |
19.09.24 21:01:57 | - | 246,35 |
19.09.24 21:00:54 | - | 246,40 |
19.09.24 20:57:53 | - | 246,40 |
19.09.24 20:57:49 | - | 246,35 |
19.09.24 20:56:49 | - | 246,40 |
19.09.24 20:55:52 | - | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:07 | - | 246,40 |
19.09.24 20:53:03 | - | 246,40 |
19.09.24 20:51:07 | - | 246,35 |
19.09.24 20:50:21 | - | 246,40 |
19.09.24 20:50:19 | - | 246,40 |
19.09.24 20:50:07 | - | 246,35 |
19.09.24 20:47:49 | - | 246,40 |
19.09.24 20:47:37 | - | 246,45 |
19.09.24 20:47:35 | - | 246,45 |
19.09.24 20:45:18 | - | 246,40 |
19.09.24 20:43:20 | - | 246,45 |
19.09.24 20:43:18 | - | 246,45 |
19.09.24 20:42:15 | - | 246,40 |
19.09.24 20:41:36 | - | 246,45 |
19.09.24 20:41:34 | - | 246,45 |