SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 16:09:49 | - | 32,585 |
17.02.25 16:09:35 | - | 32,585 |
17.02.25 16:09:35 | - | 32,585 |
17.02.25 16:09:35 | - | 32,585 |
17.02.25 16:09:21 | - | 32,585 |
17.02.25 16:09:20 | - | 32,572 |
17.02.25 16:09:09 | - | 32,585 |
17.02.25 16:09:07 | - | 32,585 |
17.02.25 16:08:53 | - | 32,585 |
17.02.25 16:08:50 | - | 32,585 |
17.02.25 16:08:38 | - | 32,585 |
17.02.25 16:08:09 | - | 32,569 |
17.02.25 16:07:51 | - | 32,585 |
17.02.25 16:07:26 | - | 32,569 |
17.02.25 16:07:24 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 16:07:16 | - | 32,569 |
17.02.25 16:07:16 | - | 32,580 |
17.02.25 16:07:07 | - | 32,607 |
17.02.25 16:07:04 | - | 32,605 |
17.02.25 16:06:49 | - | 32,595 |
17.02.25 16:06:46 | - | 32,595 |
17.02.25 16:06:45 | - | 32,595 |
17.02.25 16:06:45 | - | 32,595 |
17.02.25 16:06:41 | - | 32,569 |
17.02.25 16:06:37 | - | 32,595 |
17.02.25 16:06:24 | - | 32,595 |
17.02.25 16:06:20 | - | 32,597 |
17.02.25 16:06:20 | - | 32,597 |
17.02.25 16:06:20 | - | 32,597 |
17.02.25 16:06:20 | - | 32,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 16:06:20 | - | 32,597 |
17.02.25 16:06:18 | - | 32,585 |
17.02.25 16:06:14 | - | 32,587 |
17.02.25 16:06:05 | - | 32,589 |
17.02.25 16:06:04 | - | 32,585 |
17.02.25 16:06:01 | - | 32,569 |
17.02.25 16:05:52 | - | 32,569 |
17.02.25 16:05:52 | - | 32,569 |
17.02.25 16:05:49 | - | 32,595 |
17.02.25 16:05:44 | - | 32,605 |
17.02.25 16:05:39 | - | 32,595 |
17.02.25 16:05:30 | - | 32,595 |
17.02.25 16:05:25 | - | 32,590 |
17.02.25 16:05:12 | - | 32,569 |
17.02.25 16:05:05 | - | 32,590 |