SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:14:22 | - | 32,604 |
18.02.25 10:14:10 | - | 32,609 |
18.02.25 10:14:02 | - | 32,595 |
18.02.25 10:13:48 | - | 32,590 |
18.02.25 10:13:40 | - | 32,589 |
18.02.25 10:13:25 | - | 32,592 |
18.02.25 10:13:20 | - | 32,594 |
18.02.25 10:13:10 | - | 32,590 |
18.02.25 10:13:03 | - | 32,588 |
18.02.25 10:12:58 | - | 32,585 |
18.02.25 10:12:52 | - | 32,585 |
18.02.25 10:12:47 | - | 32,594 |
18.02.25 10:12:39 | - | 32,588 |
18.02.25 10:12:39 | - | 32,588 |
18.02.25 10:12:30 | - | 32,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:12:21 | - | 32,579 |
18.02.25 10:12:01 | - | 32,595 |
18.02.25 10:11:47 | - | 32,595 |
18.02.25 10:11:45 | - | 32,588 |
18.02.25 10:11:31 | - | 32,598 |
18.02.25 10:11:30 | - | 32,598 |
18.02.25 10:11:30 | - | 32,598 |
18.02.25 10:11:30 | - | 32,598 |
18.02.25 10:11:18 | - | 32,593 |
18.02.25 10:11:01 | - | 32,595 |
18.02.25 10:10:44 | - | 32,588 |
18.02.25 10:10:40 | - | 32,588 |
18.02.25 10:10:24 | - | 32,601 |
18.02.25 10:10:15 | - | 32,595 |
18.02.25 10:09:57 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:09:48 | - | 32,595 |
18.02.25 10:09:42 | - | 32,595 |
18.02.25 10:09:30 | - | 32,592 |
18.02.25 10:09:14 | - | 32,605 |
18.02.25 10:09:14 | - | 32,605 |
18.02.25 10:09:14 | - | 32,605 |
18.02.25 10:09:14 | - | 32,605 |
18.02.25 10:08:55 | - | 32,598 |
18.02.25 10:08:41 | - | 32,595 |
18.02.25 10:08:27 | - | 32,589 |
18.02.25 10:08:17 | - | 32,590 |
18.02.25 10:08:07 | - | 32,588 |
18.02.25 10:07:58 | - | 32,597 |
18.02.25 10:07:51 | - | 32,592 |
18.02.25 10:07:51 | - | 32,592 |