SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:27:54 | - | 31,801 |
23.01.25 22:20:49 | - | 31,792 |
23.01.25 22:15:24 | - | 31,802 |
23.01.25 22:08:59 | - | 31,810 |
23.01.25 22:06:15 | - | 31,800 |
23.01.25 22:03:45 | - | 31,792 |
23.01.25 22:02:49 | - | 31,784 |
23.01.25 22:00:07 | - | 31,794 |
23.01.25 21:59:30 | - | 31,921 |
23.01.25 21:58:15 | - | 31,912 |
23.01.25 21:57:30 | - | 31,921 |
23.01.25 21:56:45 | - | 31,909 |
23.01.25 21:56:00 | - | 31,896 |
23.01.25 21:54:45 | - | 31,884 |
23.01.25 21:54:00 | - | 31,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:53:30 | - | 31,899 |
23.01.25 21:52:15 | - | 31,892 |
23.01.25 21:51:00 | - | 31,880 |
23.01.25 21:50:15 | - | 31,871 |
23.01.25 21:49:45 | - | 31,855 |
23.01.25 21:48:45 | - | 31,863 |
23.01.25 21:47:15 | - | 31,872 |
23.01.25 21:47:15 | - | 31,872 |
23.01.25 21:46:15 | - | 31,863 |
23.01.25 21:44:15 | - | 31,850 |
23.01.25 21:41:15 | - | 31,841 |
23.01.25 21:39:30 | - | 31,831 |
23.01.25 21:37:30 | - | 31,842 |
23.01.25 21:35:45 | - | 31,854 |
23.01.25 21:35:15 | - | 31,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:34:45 | - | 31,852 |
23.01.25 21:33:30 | - | 31,844 |
23.01.25 21:33:30 | - | 31,844 |
23.01.25 21:32:15 | - | 31,833 |
23.01.25 21:31:30 | - | 31,831 |
23.01.25 21:31:15 | - | 31,839 |
23.01.25 21:30:00 | - | 31,831 |
23.01.25 21:27:15 | - | 31,840 |
23.01.25 21:26:15 | - | 31,832 |
23.01.25 21:25:45 | - | 31,823 |
23.01.25 21:25:00 | - | 31,814 |
23.01.25 21:16:45 | - | 31,822 |
23.01.25 21:14:15 | - | 31,810 |
23.01.25 21:10:45 | - | 31,801 |
23.01.25 21:04:30 | - | 31,793 |