SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:45:17 | - | 31,830 |
24.01.25 08:43:52 | - | 31,820 |
24.01.25 08:42:09 | - | 31,830 |
24.01.25 08:36:00 | - | 31,838 |
24.01.25 08:27:44 | - | 31,830 |
24.01.25 08:27:15 | - | 31,822 |
24.01.25 08:26:39 | - | 31,813 |
24.01.25 08:26:14 | - | 31,805 |
24.01.25 08:23:45 | - | 31,813 |
24.01.25 08:21:00 | - | 31,822 |
24.01.25 08:19:42 | - | 31,812 |
24.01.25 08:18:37 | - | 31,820 |
24.01.25 08:17:30 | - | 31,825 |
24.01.25 08:15:24 | - | 31,833 |
24.01.25 08:15:12 | - | 31,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:14:24 | - | 31,671 |
24.01.25 08:13:55 | - | 31,680 |
24.01.25 08:13:02 | - | 31,670 |
24.01.25 08:06:41 | - | 31,670 |
24.01.25 08:05:34 | - | 31,661 |
24.01.25 08:02:02 | - | 31,652 |
24.01.25 08:01:26 | - | 31,644 |
24.01.25 08:00:11 | - | 31,652 |
24.01.25 07:57:11 | - | 31,652 |
24.01.25 07:56:45 | - | 31,661 |
24.01.25 07:55:21 | - | 31,652 |
24.01.25 07:54:22 | - | 31,644 |
24.01.25 07:51:11 | - | 31,636 |
24.01.25 07:50:35 | - | 31,628 |
24.01.25 07:48:37 | - | 31,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 07:46:40 | - | 31,631 |
24.01.25 07:45:41 | - | 31,623 |
24.01.25 07:45:00 | - | 31,631 |
24.01.25 07:44:45 | - | 31,623 |
24.01.25 07:44:24 | - | 31,631 |
24.01.25 07:40:23 | - | 31,623 |
24.01.25 07:39:47 | - | 31,631 |
24.01.25 07:38:33 | - | 31,639 |
24.01.25 07:38:17 | - | 31,643 |
24.01.25 07:37:36 | - | 31,654 |
24.01.25 07:35:29 | - | 31,663 |
23.01.25 23:00:00 | - | 31,559 |
23.01.25 22:53:37 | - | 31,792 |
23.01.25 22:44:52 | - | 31,784 |
23.01.25 22:30:41 | - | 31,792 |