UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:27 | - | 43,449 |
18.09.24 15:12:02 | - | 43,446 |
18.09.24 15:11:53 | - | 43,446 |
18.09.24 15:11:23 | - | 43,444 |
18.09.24 15:10:55 | - | 43,441 |
18.09.24 15:10:45 | - | 43,439 |
18.09.24 15:10:22 | - | 43,439 |
18.09.24 15:10:08 | - | 43,439 |
18.09.24 15:09:48 | - | 43,439 |
18.09.24 15:09:48 | - | 43,439 |
18.09.24 15:09:48 | - | 43,439 |
18.09.24 15:09:48 | - | 43,439 |
18.09.24 15:09:48 | - | 43,439 |
18.09.24 15:09:48 | - | 43,439 |
18.09.24 15:09:26 | - | 43,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:08 | - | 43,433 |
18.09.24 15:08:48 | - | 43,433 |
18.09.24 15:08:23 | - | 43,440 |
18.09.24 15:08:11 | - | 43,439 |
18.09.24 15:07:53 | - | 43,439 |
18.09.24 15:07:29 | - | 43,439 |
18.09.24 15:07:22 | - | 43,439 |
18.09.24 15:07:14 | - | 43,446 |
18.09.24 15:07:03 | - | 43,446 |
18.09.24 15:06:50 | - | 43,447 |
18.09.24 15:06:45 | - | 43,446 |
18.09.24 15:06:37 | - | 43,446 |
18.09.24 15:06:12 | - | 43,446 |
18.09.24 15:06:04 | - | 43,446 |
18.09.24 15:05:43 | - | 43,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:29 | - | 43,446 |
18.09.24 15:04:57 | - | 43,446 |
18.09.24 15:04:45 | - | 43,451 |
18.09.24 15:04:36 | - | 43,451 |
18.09.24 15:04:26 | - | 43,451 |
18.09.24 15:04:12 | - | 43,451 |
18.09.24 15:03:45 | - | 43,446 |
18.09.24 15:03:44 | - | 43,446 |
18.09.24 15:03:33 | - | 43,446 |
18.09.24 15:03:26 | - | 43,449 |
18.09.24 15:03:02 | - | 43,446 |
18.09.24 15:02:50 | - | 43,446 |
18.09.24 15:02:44 | - | 43,449 |
18.09.24 15:02:17 | - | 43,446 |
18.09.24 15:01:40 | - | 43,450 |