UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:41 | - | 43,953 |
20.09.24 09:40:25 | - | 43,949 |
20.09.24 09:40:25 | - | 43,949 |
20.09.24 09:39:50 | - | 43,951 |
20.09.24 09:39:27 | - | 43,956 |
20.09.24 09:39:02 | - | 43,956 |
20.09.24 09:38:49 | - | 43,955 |
20.09.24 09:38:24 | - | 43,955 |
20.09.24 09:37:34 | - | 43,950 |
20.09.24 09:37:10 | - | 43,949 |
20.09.24 09:36:55 | - | 43,951 |
20.09.24 09:36:47 | - | 43,953 |
20.09.24 09:36:31 | - | 43,953 |
20.09.24 09:36:17 | - | 43,955 |
20.09.24 09:36:03 | - | 43,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:43 | - | 43,954 |
20.09.24 09:35:17 | - | 43,960 |
20.09.24 09:35:01 | - | 43,956 |
20.09.24 09:34:48 | - | 43,962 |
20.09.24 09:34:32 | - | 43,954 |
20.09.24 09:34:16 | - | 43,964 |
20.09.24 09:33:47 | - | 43,966 |
20.09.24 09:33:29 | - | 43,961 |
20.09.24 09:33:12 | - | 43,961 |
20.09.24 09:32:37 | - | 43,961 |
20.09.24 09:32:21 | - | 43,956 |
20.09.24 09:32:01 | - | 43,954 |
20.09.24 09:31:31 | - | 43,954 |
20.09.24 09:31:17 | - | 43,958 |
20.09.24 09:30:50 | - | 43,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:21 | - | 43,960 |
20.09.24 09:30:03 | - | 43,955 |
20.09.24 09:29:34 | - | 43,951 |
20.09.24 09:29:24 | - | 43,949 |
20.09.24 09:28:57 | - | 43,949 |
20.09.24 09:28:40 | - | 43,945 |
20.09.24 09:28:07 | - | 43,952 |
20.09.24 09:27:50 | - | 43,950 |
20.09.24 09:27:42 | - | 43,948 |
20.09.24 09:27:25 | - | 43,942 |
20.09.24 09:26:59 | - | 43,948 |
20.09.24 09:26:47 | - | 43,944 |
20.09.24 09:26:39 | - | 43,950 |
20.09.24 09:26:09 | - | 43,952 |
20.09.24 09:26:03 | - | 43,954 |