UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:58 | - | 43,976 |
19.09.24 13:07:40 | - | 43,983 |
19.09.24 13:07:18 | - | 43,983 |
19.09.24 13:07:00 | - | 43,983 |
19.09.24 13:06:37 | - | 43,976 |
19.09.24 13:06:12 | - | 43,983 |
19.09.24 13:05:46 | - | 43,976 |
19.09.24 13:05:16 | - | 43,976 |
19.09.24 13:04:48 | - | 43,983 |
19.09.24 13:04:48 | - | 43,983 |
19.09.24 13:04:48 | - | 43,983 |
19.09.24 13:04:48 | - | 43,983 |
19.09.24 13:04:25 | - | 43,990 |
19.09.24 13:03:59 | - | 43,990 |
19.09.24 13:03:35 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:56 | - | 43,990 |
19.09.24 13:02:56 | - | 43,990 |
19.09.24 13:01:50 | - | 43,990 |
19.09.24 13:01:10 | - | 43,990 |
19.09.24 12:59:51 | - | 43,961 |
19.09.24 12:59:34 | - | 43,961 |
19.09.24 12:59:15 | - | 43,961 |
19.09.24 12:59:05 | - | 43,993 |
19.09.24 12:58:49 | - | 43,993 |
19.09.24 12:58:21 | - | 43,993 |
19.09.24 12:58:12 | - | 43,993 |
19.09.24 12:58:03 | - | 43,993 |
19.09.24 12:57:51 | - | 43,993 |
19.09.24 12:57:37 | - | 43,993 |
19.09.24 12:57:17 | - | 43,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:05 | - | 44,000 |
19.09.24 12:56:55 | - | 44,000 |
19.09.24 12:56:49 | - | 44,000 |
19.09.24 12:56:32 | - | 44,000 |
19.09.24 12:56:23 | - | 44,000 |
19.09.24 12:56:13 | - | 44,000 |
19.09.24 12:55:49 | - | 44,000 |
19.09.24 12:55:30 | - | 44,000 |
19.09.24 12:55:18 | - | 44,000 |
19.09.24 12:55:05 | - | 44,000 |
19.09.24 12:54:54 | - | 44,000 |
19.09.24 12:54:41 | - | 44,000 |
19.09.24 12:54:31 | - | 44,000 |
19.09.24 12:54:20 | - | 43,992 |
19.09.24 12:54:04 | - | 43,992 |