UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:03 | - | 44,046 |
19.09.24 16:29:05 | - | 44,039 |
19.09.24 16:27:15 | - | 44,011 |
19.09.24 16:26:51 | - | 43,978 |
19.09.24 16:25:40 | - | 43,964 |
19.09.24 16:24:53 | - | 43,964 |
19.09.24 16:24:00 | - | 43,950 |
19.09.24 16:22:56 | - | 43,957 |
19.09.24 16:22:08 | - | 43,964 |
19.09.24 16:21:16 | - | 43,978 |
19.09.24 16:20:07 | - | 43,985 |
19.09.24 16:19:17 | - | 43,978 |
19.09.24 16:18:16 | - | 43,978 |
19.09.24 16:17:19 | - | 43,964 |
19.09.24 16:17:19 | - | 43,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:24 | - | 43,950 |
19.09.24 16:16:24 | - | 43,950 |
19.09.24 16:15:27 | - | 43,964 |
19.09.24 16:14:29 | - | 43,950 |
19.09.24 16:13:11 | - | 43,957 |
19.09.24 16:12:15 | - | 43,957 |
19.09.24 16:11:16 | - | 43,932 |
19.09.24 16:10:07 | - | 43,897 |
19.09.24 16:10:07 | - | 43,897 |
19.09.24 16:10:07 | - | 43,897 |
19.09.24 16:08:58 | - | 43,946 |
19.09.24 16:08:58 | - | 43,946 |
19.09.24 16:08:58 | - | 43,946 |
19.09.24 16:07:48 | - | 43,960 |
19.09.24 16:06:42 | - | 43,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:28 | - | 43,939 |
19.09.24 16:04:16 | - | 43,953 |
19.09.24 16:03:16 | - | 43,939 |
19.09.24 16:02:11 | - | 43,905 |
19.09.24 16:00:46 | - | 43,913 |
19.09.24 16:00:46 | - | 43,913 |
19.09.24 16:00:46 | - | 43,913 |
19.09.24 15:59:56 | - | 43,825 |
19.09.24 15:58:49 | - | 43,907 |
19.09.24 15:57:56 | - | 43,899 |
19.09.24 15:56:54 | - | 43,878 |
19.09.24 15:56:54 | - | 43,878 |
19.09.24 15:56:54 | - | 43,878 |
19.09.24 15:56:54 | - | 43,878 |
19.09.24 15:56:54 | - | 43,878 |