UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:57 | - | 44,025 |
19.09.24 17:26:32 | - | 44,018 |
19.09.24 17:26:10 | - | 44,025 |
19.09.24 17:25:32 | - | 44,032 |
19.09.24 17:24:33 | - | 44,032 |
19.09.24 17:24:26 | - | 44,025 |
19.09.24 17:23:43 | - | 44,018 |
19.09.24 17:22:34 | - | 44,018 |
19.09.24 17:21:42 | - | 44,011 |
19.09.24 17:20:43 | - | 44,018 |
19.09.24 17:19:53 | - | 44,004 |
19.09.24 17:19:25 | - | 44,004 |
19.09.24 17:19:00 | - | 43,990 |
19.09.24 17:18:22 | - | 43,990 |
19.09.24 17:17:41 | - | 44,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:44 | - | 43,989 |
19.09.24 17:16:10 | - | 43,968 |
19.09.24 17:15:08 | - | 43,961 |
19.09.24 17:14:15 | - | 43,961 |
19.09.24 17:13:07 | - | 43,961 |
19.09.24 17:12:24 | - | 43,968 |
19.09.24 17:11:41 | - | 43,961 |
19.09.24 17:10:46 | - | 43,940 |
19.09.24 17:10:04 | - | 43,939 |
19.09.24 17:09:13 | - | 43,925 |
19.09.24 17:08:18 | - | 43,914 |
19.09.24 17:07:28 | - | 43,970 |
19.09.24 17:06:39 | - | 43,970 |
19.09.24 17:05:45 | - | 43,970 |
19.09.24 17:04:42 | - | 43,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:47 | - | 43,964 |
19.09.24 17:02:35 | - | 43,936 |
19.09.24 17:02:01 | - | 43,929 |
19.09.24 17:01:10 | - | 43,915 |
19.09.24 16:59:59 | - | 43,936 |
19.09.24 16:59:01 | - | 43,929 |
19.09.24 16:57:52 | - | 43,950 |
19.09.24 16:57:07 | - | 43,922 |
19.09.24 16:57:07 | - | 43,922 |
19.09.24 16:57:07 | - | 43,922 |
19.09.24 16:57:07 | - | 43,922 |
19.09.24 16:57:07 | - | 43,922 |
19.09.24 16:57:07 | - | 43,922 |
19.09.24 16:57:07 | - | 43,922 |
19.09.24 16:57:07 | - | 43,922 |