UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:28 | - | 43,961 |
20.09.24 10:09:07 | - | 43,961 |
20.09.24 10:08:59 | - | 43,967 |
20.09.24 10:08:38 | - | 43,955 |
20.09.24 10:08:14 | - | 43,955 |
20.09.24 10:07:56 | - | 43,955 |
20.09.24 10:06:40 | - | 43,962 |
20.09.24 10:06:26 | - | 43,955 |
20.09.24 10:05:58 | - | 43,955 |
20.09.24 10:05:41 | - | 43,948 |
20.09.24 10:05:12 | - | 43,953 |
20.09.24 10:04:24 | - | 43,948 |
20.09.24 10:04:12 | - | 43,952 |
20.09.24 10:03:46 | - | 43,955 |
20.09.24 10:03:22 | - | 43,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:03 | - | 43,955 |
20.09.24 10:02:38 | - | 43,962 |
20.09.24 10:02:13 | - | 43,966 |
20.09.24 10:01:48 | - | 43,968 |
20.09.24 10:01:30 | - | 43,965 |
20.09.24 10:01:11 | - | 43,969 |
20.09.24 10:00:59 | - | 43,961 |
20.09.24 10:00:43 | - | 43,961 |
20.09.24 10:00:43 | - | 43,961 |
20.09.24 10:00:43 | - | 43,961 |
20.09.24 10:00:43 | - | 43,961 |
20.09.24 10:00:43 | - | 43,961 |
20.09.24 10:00:43 | - | 43,961 |
20.09.24 10:00:43 | - | 43,961 |
20.09.24 10:00:09 | - | 43,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:45 | - | 43,967 |
20.09.24 09:59:30 | - | 43,969 |
20.09.24 09:59:11 | - | 43,962 |
20.09.24 09:58:57 | - | 43,973 |
20.09.24 09:58:48 | - | 43,971 |
20.09.24 09:58:42 | - | 43,971 |
20.09.24 09:58:32 | - | 43,973 |
20.09.24 09:58:25 | - | 43,974 |
20.09.24 09:57:57 | - | 43,972 |
20.09.24 09:57:49 | - | 43,972 |
20.09.24 09:57:34 | - | 43,972 |
20.09.24 09:57:23 | - | 43,973 |
20.09.24 09:57:10 | - | 43,972 |
20.09.24 09:56:49 | - | 43,971 |
20.09.24 09:56:36 | - | 43,968 |