UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:59 | - | 43,945 |
20.09.24 14:09:55 | - | 43,946 |
20.09.24 14:09:55 | - | 43,946 |
20.09.24 14:09:34 | - | 43,942 |
20.09.24 14:09:14 | - | 43,938 |
20.09.24 14:09:02 | - | 43,938 |
20.09.24 14:08:45 | - | 43,937 |
20.09.24 14:08:17 | - | 43,935 |
20.09.24 14:08:16 | - | 43,931 |
20.09.24 14:08:08 | - | 43,935 |
20.09.24 14:08:07 | - | 43,935 |
20.09.24 14:08:00 | - | 43,933 |
20.09.24 14:07:53 | - | 43,935 |
20.09.24 14:07:52 | - | 43,933 |
20.09.24 14:07:30 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:13 | - | 43,932 |
20.09.24 14:06:47 | - | 43,929 |
20.09.24 14:06:42 | - | 43,928 |
20.09.24 14:06:33 | - | 43,922 |
20.09.24 14:06:22 | - | 43,926 |
20.09.24 14:06:13 | - | 43,920 |
20.09.24 14:06:00 | - | 43,929 |
20.09.24 14:05:50 | - | 43,934 |
20.09.24 14:05:25 | - | 43,935 |
20.09.24 14:04:57 | - | 43,932 |
20.09.24 14:04:51 | - | 43,932 |
20.09.24 14:04:36 | - | 43,923 |
20.09.24 14:04:06 | - | 43,923 |
20.09.24 14:03:35 | - | 43,924 |
20.09.24 14:03:18 | - | 43,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:48 | - | 43,920 |
20.09.24 14:02:35 | - | 43,920 |
20.09.24 14:02:11 | - | 43,925 |
20.09.24 14:01:42 | - | 43,920 |
20.09.24 14:01:32 | - | 43,916 |
20.09.24 14:00:48 | - | 43,913 |
20.09.24 14:00:46 | - | 43,909 |
20.09.24 14:00:15 | - | 43,913 |
20.09.24 14:00:08 | - | 43,909 |
20.09.24 13:59:44 | - | 43,909 |
20.09.24 13:59:43 | - | 43,909 |
20.09.24 13:59:32 | - | 43,912 |
20.09.24 13:59:20 | - | 43,909 |
20.09.24 13:58:59 | - | 43,906 |
20.09.24 13:58:32 | - | 43,908 |