UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:26 | - | 44,076 |
25.09.24 10:23:21 | - | 44,072 |
25.09.24 10:22:45 | - | 44,085 |
25.09.24 10:22:15 | - | 44,084 |
25.09.24 10:22:05 | - | 44,083 |
25.09.24 10:21:29 | - | 44,082 |
25.09.24 10:21:07 | - | 44,079 |
25.09.24 10:20:35 | - | 44,076 |
25.09.24 10:20:16 | - | 44,089 |
25.09.24 10:20:01 | - | 44,088 |
25.09.24 10:19:34 | - | 44,089 |
25.09.24 10:19:06 | - | 44,089 |
25.09.24 10:18:49 | - | 44,089 |
25.09.24 10:18:25 | - | 44,083 |
25.09.24 10:18:03 | - | 44,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:18 | - | 44,096 |
25.09.24 10:17:01 | - | 44,096 |
25.09.24 10:16:32 | - | 44,096 |
25.09.24 10:16:12 | - | 44,096 |
25.09.24 10:15:48 | - | 44,096 |
25.09.24 10:15:34 | - | 44,089 |
25.09.24 10:15:13 | - | 44,089 |
25.09.24 10:14:41 | - | 44,089 |
25.09.24 10:14:30 | - | 44,089 |
25.09.24 10:14:00 | - | 44,089 |
25.09.24 10:13:49 | - | 44,089 |
25.09.24 10:13:34 | - | 44,088 |
25.09.24 10:13:09 | - | 44,083 |
25.09.24 10:12:59 | - | 44,083 |
25.09.24 10:12:26 | - | 44,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:20 | - | 44,083 |
25.09.24 10:11:56 | - | 44,092 |
25.09.24 10:11:26 | - | 44,092 |
25.09.24 10:10:52 | - | 44,096 |
25.09.24 10:10:42 | - | 44,093 |
25.09.24 10:09:57 | - | 44,083 |
25.09.24 10:09:31 | - | 44,080 |
25.09.24 10:09:15 | - | 44,080 |
25.09.24 10:09:00 | - | 44,086 |
25.09.24 10:08:34 | - | 44,082 |
25.09.24 10:08:12 | - | 44,088 |
25.09.24 10:07:51 | - | 44,089 |
25.09.24 10:07:24 | - | 44,089 |
25.09.24 10:06:55 | - | 44,082 |
25.09.24 10:06:38 | - | 44,083 |