UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:30 | - | 43,999 |
24.09.24 19:43:30 | - | 44,010 |
24.09.24 19:38:30 | - | 43,999 |
24.09.24 19:33:30 | - | 44,010 |
24.09.24 19:28:15 | - | 43,998 |
24.09.24 19:22:15 | - | 44,011 |
24.09.24 19:16:00 | - | 44,022 |
24.09.24 19:11:45 | - | 44,010 |
24.09.24 19:06:45 | - | 43,997 |
24.09.24 18:59:15 | - | 43,984 |
24.09.24 18:56:15 | - | 43,997 |
24.09.24 18:54:30 | - | 44,011 |
24.09.24 18:46:30 | - | 44,023 |
24.09.24 18:45:45 | - | 44,034 |
24.09.24 18:44:15 | - | 44,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:30 | - | 44,011 |
24.09.24 18:34:00 | - | 43,999 |
24.09.24 18:26:45 | - | 43,987 |
24.09.24 18:24:15 | - | 44,001 |
24.09.24 18:20:45 | - | 44,015 |
24.09.24 18:14:00 | - | 44,003 |
24.09.24 18:13:30 | - | 44,015 |
24.09.24 18:11:00 | - | 44,002 |
24.09.24 18:10:15 | - | 43,990 |
24.09.24 18:08:00 | - | 44,003 |
24.09.24 18:02:00 | - | 44,015 |
24.09.24 17:58:00 | - | 44,004 |
24.09.24 17:57:00 | - | 44,016 |
24.09.24 17:55:15 | - | 44,028 |
24.09.24 17:54:15 | - | 44,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:30 | - | 44,002 |
24.09.24 17:52:45 | - | 43,987 |
24.09.24 17:49:15 | - | 43,973 |
24.09.24 17:48:00 | - | 43,958 |
24.09.24 17:45:30 | - | 43,970 |
24.09.24 17:39:45 | - | 43,957 |
24.09.24 17:37:15 | - | 43,943 |
24.09.24 17:36:07 | - | 43,955 |
24.09.24 17:29:10 | - | 44,037 |
24.09.24 17:28:34 | - | 44,035 |
24.09.24 17:27:50 | - | 44,046 |
24.09.24 17:27:36 | - | 44,051 |
24.09.24 17:27:04 | - | 44,048 |
24.09.24 17:26:46 | - | 44,050 |
24.09.24 17:25:51 | - | 44,062 |