UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:04 | - | 44,134 |
25.09.24 14:04:53 | - | 44,134 |
25.09.24 14:04:44 | - | 44,134 |
25.09.24 14:04:33 | - | 44,134 |
25.09.24 14:04:23 | - | 44,134 |
25.09.24 14:04:12 | - | 44,134 |
25.09.24 14:03:44 | - | 44,137 |
25.09.24 14:03:06 | - | 44,137 |
25.09.24 14:00:29 | - | 44,137 |
25.09.24 13:59:16 | - | 44,137 |
25.09.24 13:58:46 | - | 44,134 |
25.09.24 13:58:30 | - | 44,134 |
25.09.24 13:58:18 | - | 44,134 |
25.09.24 13:57:39 | - | 44,142 |
25.09.24 13:57:09 | - | 44,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:46 | - | 44,142 |
25.09.24 13:56:21 | - | 44,142 |
25.09.24 13:55:46 | - | 44,142 |
25.09.24 13:55:16 | - | 44,142 |
25.09.24 13:54:43 | - | 44,141 |
25.09.24 13:54:13 | - | 44,140 |
25.09.24 13:53:51 | - | 44,133 |
25.09.24 13:53:30 | - | 44,132 |
25.09.24 13:53:14 | - | 44,127 |
25.09.24 13:52:59 | - | 44,126 |
25.09.24 13:52:29 | - | 44,121 |
25.09.24 13:52:26 | - | 44,118 |
25.09.24 13:52:17 | - | 44,114 |
25.09.24 13:52:12 | - | 44,117 |
25.09.24 13:52:05 | - | 44,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:58 | - | 44,114 |
25.09.24 13:51:26 | - | 44,125 |
25.09.24 13:50:52 | - | 44,125 |
25.09.24 13:50:13 | - | 44,122 |
25.09.24 13:49:34 | - | 44,123 |
25.09.24 13:49:04 | - | 44,121 |
25.09.24 13:48:54 | - | 44,116 |
25.09.24 13:48:39 | - | 44,123 |
25.09.24 13:48:34 | - | 44,123 |
25.09.24 13:48:30 | - | 44,123 |
25.09.24 13:48:00 | - | 44,123 |
25.09.24 13:47:41 | - | 44,123 |
25.09.24 13:46:05 | - | 44,123 |
25.09.24 13:45:05 | - | 44,123 |
25.09.24 13:44:16 | - | 44,123 |