Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:31 | - | 70,537 |
02.10.24 18:03:31 | - | 70,537 |
02.10.24 18:01:40 | - | 70,536 |
02.10.24 18:01:40 | - | 70,536 |
02.10.24 18:00:31 | - | 70,535 |
02.10.24 17:59:59 | - | 70,536 |
02.10.24 17:59:28 | - | 70,535 |
02.10.24 17:59:12 | - | 70,525 |
02.10.24 17:58:40 | - | 70,520 |
02.10.24 17:55:27 | - | 70,513 |
02.10.24 17:54:21 | - | 70,516 |
02.10.24 17:53:48 | - | 70,503 |
02.10.24 17:53:13 | - | 70,514 |
02.10.24 17:52:56 | - | 70,525 |
02.10.24 17:52:30 | - | 70,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:26 | - | 70,549 |
02.10.24 17:52:02 | - | 70,566 |
02.10.24 17:50:40 | - | 70,553 |
02.10.24 17:50:00 | - | 70,566 |
02.10.24 17:47:47 | - | 70,553 |
02.10.24 17:47:02 | - | 70,556 |
02.10.24 17:46:14 | - | 70,553 |
02.10.24 17:45:53 | - | 70,566 |
02.10.24 17:45:22 | - | 70,553 |
02.10.24 17:44:50 | - | 70,555 |
02.10.24 17:44:09 | - | 70,547 |
02.10.24 17:44:05 | - | 70,536 |
02.10.24 17:43:35 | - | 70,531 |
02.10.24 17:42:36 | - | 70,536 |
02.10.24 17:41:50 | - | 70,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:31 | - | 70,513 |
02.10.24 17:39:42 | - | 70,515 |
02.10.24 17:39:10 | - | 70,509 |
02.10.24 17:38:45 | - | 70,499 |
02.10.24 17:38:24 | - | 70,475 |
02.10.24 17:38:02 | - | 70,516 |
02.10.24 17:37:50 | - | 70,502 |
02.10.24 17:37:48 | - | 70,487 |
02.10.24 17:37:48 | - | 70,487 |
02.10.24 17:37:48 | - | 70,487 |
02.10.24 17:37:48 | - | 70,487 |
02.10.24 17:37:48 | - | 70,487 |
02.10.24 17:37:11 | - | 70,484 |
02.10.24 17:36:58 | - | 70,495 |
02.10.24 17:36:25 | - | 70,510 |