Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:38 | - | 70,487 |
02.10.24 18:44:07 | - | 70,483 |
02.10.24 18:43:49 | - | 70,493 |
02.10.24 18:40:55 | - | 70,505 |
02.10.24 18:40:55 | - | 70,505 |
02.10.24 18:40:55 | - | 70,505 |
02.10.24 18:40:55 | - | 70,505 |
02.10.24 18:40:18 | - | 70,509 |
02.10.24 18:38:24 | - | 70,496 |
02.10.24 18:37:08 | - | 70,497 |
02.10.24 18:36:27 | - | 70,493 |
02.10.24 18:36:11 | - | 70,504 |
02.10.24 18:35:26 | - | 70,503 |
02.10.24 18:33:31 | - | 70,506 |
02.10.24 18:32:00 | - | 70,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:09 | - | 70,511 |
02.10.24 18:29:38 | - | 70,528 |
02.10.24 18:28:53 | - | 70,523 |
02.10.24 18:28:53 | - | 70,523 |
02.10.24 18:26:59 | - | 70,534 |
02.10.24 18:26:23 | - | 70,534 |
02.10.24 18:25:38 | - | 70,538 |
02.10.24 18:25:38 | - | 70,538 |
02.10.24 18:24:40 | - | 70,528 |
02.10.24 18:24:32 | - | 70,520 |
02.10.24 18:23:17 | - | 70,507 |
02.10.24 18:20:43 | - | 70,506 |
02.10.24 18:18:04 | - | 70,511 |
02.10.24 18:17:42 | - | 70,523 |
02.10.24 18:16:58 | - | 70,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:24 | - | 70,544 |
02.10.24 18:14:49 | - | 70,552 |
02.10.24 18:14:49 | - | 70,552 |
02.10.24 18:13:10 | - | 70,558 |
02.10.24 18:11:52 | - | 70,540 |
02.10.24 18:10:11 | - | 70,556 |
02.10.24 18:10:08 | - | 70,546 |
02.10.24 18:09:43 | - | 70,539 |
02.10.24 18:08:33 | - | 70,533 |
02.10.24 18:08:10 | - | 70,543 |
02.10.24 18:06:10 | - | 70,558 |
02.10.24 18:06:04 | - | 70,546 |
02.10.24 18:04:56 | - | 70,543 |
02.10.24 18:04:19 | - | 70,558 |
02.10.24 18:04:10 | - | 70,549 |