Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:40 | - | 70,800 |
02.10.24 13:13:21 | - | 70,800 |
02.10.24 13:13:00 | - | 70,800 |
02.10.24 13:12:31 | - | 70,800 |
02.10.24 13:08:55 | - | 70,780 |
02.10.24 13:08:34 | - | 70,780 |
02.10.24 13:08:04 | - | 70,820 |
02.10.24 13:07:40 | - | 70,820 |
02.10.24 13:07:14 | - | 70,840 |
02.10.24 13:06:55 | - | 70,840 |
02.10.24 13:06:52 | - | 70,860 |
02.10.24 13:05:03 | - | 70,860 |
02.10.24 13:04:37 | - | 70,860 |
02.10.24 13:04:28 | - | 70,860 |
02.10.24 13:04:28 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:01 | - | 70,850 |
02.10.24 13:03:05 | - | 70,850 |
02.10.24 13:02:38 | - | 70,840 |
02.10.24 13:02:05 | - | 70,860 |
02.10.24 13:01:35 | - | 70,860 |
02.10.24 13:01:30 | - | 70,870 |
02.10.24 13:00:31 | - | 70,860 |
02.10.24 13:00:10 | - | 70,880 |
02.10.24 12:59:45 | - | 70,850 |
02.10.24 12:59:25 | - | 70,880 |
02.10.24 12:59:21 | - | 70,880 |
02.10.24 12:59:11 | - | 70,880 |
02.10.24 12:59:05 | - | 70,870 |
02.10.24 12:59:05 | - | 70,870 |
02.10.24 12:59:05 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:56 | - | 70,880 |
02.10.24 12:58:42 | - | 70,880 |
02.10.24 12:58:30 | - | 70,860 |
02.10.24 12:58:20 | - | 70,870 |
02.10.24 12:58:03 | - | 70,860 |
02.10.24 12:58:01 | - | 70,870 |
02.10.24 12:57:51 | - | 70,860 |
02.10.24 12:57:46 | - | 70,860 |
02.10.24 12:57:09 | - | 70,870 |
02.10.24 12:57:07 | - | 70,870 |
02.10.24 12:56:57 | - | 70,880 |
02.10.24 12:56:52 | - | 70,870 |
02.10.24 12:56:52 | - | 70,870 |
02.10.24 12:56:45 | - | 70,880 |
02.10.24 12:56:40 | - | 70,880 |