Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:00 | - | 70,920 |
02.10.24 13:42:59 | - | 70,930 |
02.10.24 13:42:39 | - | 70,930 |
02.10.24 13:42:28 | - | 70,920 |
02.10.24 13:42:23 | - | 70,920 |
02.10.24 13:42:12 | - | 70,920 |
02.10.24 13:42:06 | - | 70,920 |
02.10.24 13:41:56 | - | 70,920 |
02.10.24 13:41:48 | - | 70,940 |
02.10.24 13:41:41 | - | 70,940 |
02.10.24 13:41:22 | - | 70,940 |
02.10.24 13:41:12 | - | 70,940 |
02.10.24 13:41:00 | - | 70,940 |
02.10.24 13:40:55 | - | 70,940 |
02.10.24 13:40:55 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:55 | - | 70,930 |
02.10.24 13:40:45 | - | 70,940 |
02.10.24 13:40:39 | - | 70,950 |
02.10.24 13:40:25 | - | 70,970 |
02.10.24 13:40:20 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:59 | - | 70,960 |
02.10.24 13:39:59 | - | 70,960 |
02.10.24 13:39:59 | - | 70,960 |
02.10.24 13:39:46 | - | 70,970 |
02.10.24 13:39:42 | - | 70,970 |
02.10.24 13:39:32 | - | 70,970 |
02.10.24 13:39:01 | - | 70,970 |
02.10.24 13:38:55 | - | 70,970 |
02.10.24 13:38:48 | - | 70,960 |
02.10.24 13:38:37 | - | 70,960 |
02.10.24 13:38:27 | - | 70,960 |
02.10.24 13:38:17 | - | 70,960 |
02.10.24 13:38:01 | - | 70,960 |
02.10.24 13:37:55 | - | 70,950 |
02.10.24 13:37:39 | - | 70,960 |