Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:10 | - | 70,900 |
02.10.24 12:19:40 | - | 70,880 |
02.10.24 12:17:55 | - | 70,880 |
02.10.24 12:17:51 | - | 70,880 |
02.10.24 12:17:10 | - | 70,880 |
02.10.24 12:17:10 | - | 70,870 |
02.10.24 12:17:10 | - | 70,870 |
02.10.24 12:16:34 | - | 70,860 |
02.10.24 12:16:25 | - | 70,860 |
02.10.24 12:16:10 | - | 70,840 |
02.10.24 12:15:52 | - | 70,850 |
02.10.24 12:15:26 | - | 70,840 |
02.10.24 12:15:14 | - | 70,840 |
02.10.24 12:15:07 | - | 70,840 |
02.10.24 12:14:45 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:43 | - | 70,840 |
02.10.24 12:14:37 | - | 70,840 |
02.10.24 12:14:25 | - | 70,840 |
02.10.24 12:14:06 | - | 70,840 |
02.10.24 12:13:59 | - | 70,840 |
02.10.24 12:13:54 | - | 70,840 |
02.10.24 12:13:45 | - | 70,840 |
02.10.24 12:13:15 | - | 70,820 |
02.10.24 12:13:15 | - | 70,820 |
02.10.24 12:12:52 | - | 70,820 |
02.10.24 12:12:31 | - | 70,820 |
02.10.24 12:11:58 | - | 70,820 |
02.10.24 12:11:07 | - | 70,840 |
02.10.24 12:10:52 | - | 70,840 |
02.10.24 12:10:48 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:08 | - | 70,840 |
02.10.24 12:08:54 | - | 70,840 |
02.10.24 12:08:35 | - | 70,840 |
02.10.24 12:08:17 | - | 70,840 |
02.10.24 12:07:42 | - | 70,880 |
02.10.24 12:07:10 | - | 70,880 |
02.10.24 12:06:33 | - | 70,880 |
02.10.24 12:05:31 | - | 70,880 |
02.10.24 12:05:03 | - | 70,880 |
02.10.24 12:04:35 | - | 70,880 |
02.10.24 12:04:20 | - | 70,870 |
02.10.24 12:04:11 | - | 70,870 |
02.10.24 12:04:07 | - | 70,890 |
02.10.24 12:03:51 | - | 70,890 |
02.10.24 12:03:28 | - | 70,910 |