Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:57 | - | 70,910 |
02.10.24 12:33:40 | - | 70,900 |
02.10.24 12:33:20 | - | 70,910 |
02.10.24 12:33:05 | - | 70,900 |
02.10.24 12:32:54 | - | 70,900 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:38 | - | 70,910 |
02.10.24 12:32:26 | - | 70,910 |
02.10.24 12:32:18 | - | 70,910 |
02.10.24 12:31:58 | - | 70,890 |
02.10.24 12:31:49 | - | 70,900 |
02.10.24 12:30:46 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:16 | - | 70,860 |
02.10.24 12:30:06 | - | 70,860 |
02.10.24 12:29:47 | - | 70,860 |
02.10.24 12:29:33 | - | 70,860 |
02.10.24 12:29:14 | - | 70,860 |
02.10.24 12:29:08 | - | 70,860 |
02.10.24 12:28:56 | - | 70,840 |
02.10.24 12:28:49 | - | 70,840 |
02.10.24 12:28:33 | - | 70,860 |
02.10.24 12:28:12 | - | 70,840 |
02.10.24 12:27:55 | - | 70,840 |
02.10.24 12:27:22 | - | 70,840 |
02.10.24 12:26:59 | - | 70,840 |
02.10.24 12:26:29 | - | 70,840 |
02.10.24 12:25:55 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:25 | - | 70,820 |
02.10.24 12:24:26 | - | 70,840 |
02.10.24 12:24:01 | - | 70,840 |
02.10.24 12:23:51 | - | 70,840 |
02.10.24 12:23:39 | - | 70,840 |
02.10.24 12:23:11 | - | 70,840 |
02.10.24 12:23:11 | - | 70,840 |
02.10.24 12:23:11 | - | 70,840 |
02.10.24 12:22:44 | - | 70,860 |
02.10.24 12:22:30 | - | 70,860 |
02.10.24 12:22:19 | - | 70,880 |
02.10.24 12:21:35 | - | 70,880 |
02.10.24 12:21:22 | - | 70,880 |
02.10.24 12:21:07 | - | 70,880 |
02.10.24 12:20:34 | - | 70,880 |