Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:49 | - | 70,900 |
02.10.24 14:09:40 | - | 70,900 |
02.10.24 14:09:28 | - | 70,900 |
02.10.24 14:09:18 | - | 70,890 |
02.10.24 14:09:09 | - | 70,890 |
02.10.24 14:08:35 | - | 70,890 |
02.10.24 14:08:13 | - | 70,890 |
02.10.24 14:08:11 | - | 70,890 |
02.10.24 14:07:34 | - | 70,890 |
02.10.24 14:07:17 | - | 70,890 |
02.10.24 14:06:52 | - | 70,890 |
02.10.24 14:06:37 | - | 70,890 |
02.10.24 14:06:21 | - | 70,890 |
02.10.24 14:06:21 | - | 70,890 |
02.10.24 14:06:21 | - | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:21 | - | 70,890 |
02.10.24 14:05:38 | - | 70,900 |
02.10.24 14:05:38 | - | 70,900 |
02.10.24 14:04:51 | - | 70,900 |
02.10.24 14:04:47 | - | 70,900 |
02.10.24 14:04:32 | - | 70,900 |
02.10.24 14:04:20 | - | 70,900 |
02.10.24 14:04:10 | - | 70,900 |
02.10.24 14:03:51 | - | 70,900 |
02.10.24 14:03:50 | - | 70,900 |
02.10.24 14:03:36 | - | 70,900 |
02.10.24 14:03:20 | - | 70,910 |
02.10.24 14:03:08 | - | 70,910 |
02.10.24 14:02:55 | - | 70,910 |
02.10.24 14:02:48 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:48 | - | 70,910 |
02.10.24 14:02:48 | - | 70,910 |
02.10.24 14:02:48 | - | 70,910 |
02.10.24 14:02:48 | - | 70,910 |
02.10.24 14:02:48 | - | 70,910 |
02.10.24 14:02:48 | - | 70,910 |
02.10.24 14:02:38 | - | 70,920 |
02.10.24 14:02:24 | - | 70,920 |
02.10.24 14:02:10 | - | 70,920 |
02.10.24 14:01:56 | - | 70,920 |
02.10.24 14:01:42 | - | 70,910 |
02.10.24 14:01:12 | - | 70,910 |
02.10.24 14:00:54 | - | 70,910 |
02.10.24 14:00:38 | - | 70,910 |
02.10.24 14:00:16 | - | 70,910 |