Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:56 | - | 70,920 |
02.10.24 14:01:42 | - | 70,910 |
02.10.24 14:01:12 | - | 70,910 |
02.10.24 14:00:54 | - | 70,910 |
02.10.24 14:00:38 | - | 70,910 |
02.10.24 14:00:16 | - | 70,910 |
02.10.24 13:59:03 | - | 70,910 |
02.10.24 13:58:32 | - | 70,910 |
02.10.24 13:57:56 | - | 70,910 |
02.10.24 13:57:20 | - | 70,910 |
02.10.24 13:56:48 | - | 70,910 |
02.10.24 13:56:17 | - | 70,910 |
02.10.24 13:55:46 | - | 70,910 |
02.10.24 13:54:45 | - | 70,910 |
02.10.24 13:54:37 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:20 | - | 70,910 |
02.10.24 13:54:03 | - | 70,920 |
02.10.24 13:53:44 | - | 70,920 |
02.10.24 13:53:42 | - | 70,900 |
02.10.24 13:53:22 | - | 70,900 |
02.10.24 13:53:09 | - | 70,900 |
02.10.24 13:53:02 | - | 70,910 |
02.10.24 13:52:45 | - | 70,910 |
02.10.24 13:52:43 | - | 70,910 |
02.10.24 13:52:32 | - | 70,910 |
02.10.24 13:52:21 | - | 70,910 |
02.10.24 13:52:05 | - | 70,910 |
02.10.24 13:51:36 | - | 70,930 |
02.10.24 13:51:23 | - | 70,930 |
02.10.24 13:51:06 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:57 | - | 70,950 |
02.10.24 13:50:45 | - | 70,950 |
02.10.24 13:50:35 | - | 70,950 |
02.10.24 13:50:18 | - | 70,950 |
02.10.24 13:49:32 | - | 70,950 |
02.10.24 13:49:03 | - | 70,950 |
02.10.24 13:48:55 | - | 70,950 |
02.10.24 13:48:23 | - | 70,930 |
02.10.24 13:48:22 | - | 70,940 |
02.10.24 13:48:10 | - | 70,940 |
02.10.24 13:47:39 | - | 70,920 |
02.10.24 13:47:32 | - | 70,920 |
02.10.24 13:46:54 | - | 70,920 |
02.10.24 13:46:38 | - | 70,920 |
02.10.24 13:46:07 | - | 70,900 |