SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:11 | - | 12,873 |
04.10.24 17:24:52 | - | 12,869 |
04.10.24 17:24:19 | - | 12,877 |
04.10.24 17:24:19 | - | 12,877 |
04.10.24 17:23:44 | - | 12,877 |
04.10.24 17:22:52 | - | 12,877 |
04.10.24 17:21:06 | - | 12,882 |
04.10.24 17:20:18 | - | 12,882 |
04.10.24 17:19:11 | - | 12,891 |
04.10.24 17:18:31 | - | 12,893 |
04.10.24 17:18:05 | - | 12,890 |
04.10.24 17:17:32 | - | 12,890 |
04.10.24 17:16:52 | - | 12,889 |
04.10.24 17:16:05 | - | 12,886 |
04.10.24 17:15:32 | - | 12,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:07 | - | 12,886 |
04.10.24 17:14:27 | - | 12,890 |
04.10.24 17:13:47 | - | 12,890 |
04.10.24 17:12:48 | - | 12,893 |
04.10.24 17:11:41 | - | 12,895 |
04.10.24 17:11:05 | - | 12,895 |
04.10.24 17:10:39 | - | 12,895 |
04.10.24 17:10:06 | - | 12,895 |
04.10.24 17:09:19 | - | 12,895 |
04.10.24 17:08:47 | - | 12,895 |
04.10.24 17:07:19 | - | 12,893 |
04.10.24 17:06:30 | - | 12,890 |
04.10.24 17:05:37 | - | 12,888 |
04.10.24 17:04:44 | - | 12,886 |
04.10.24 17:04:13 | - | 12,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:35 | - | 12,890 |
04.10.24 17:02:10 | - | 12,890 |
04.10.24 17:01:21 | - | 12,892 |
04.10.24 17:00:30 | - | 12,894 |
04.10.24 16:59:36 | - | 12,890 |
04.10.24 16:58:52 | - | 12,890 |
04.10.24 16:57:59 | - | 12,889 |
04.10.24 16:57:02 | - | 12,890 |
04.10.24 16:56:35 | - | 12,889 |
04.10.24 16:55:34 | - | 12,885 |
04.10.24 16:55:20 | - | 12,886 |
04.10.24 16:55:20 | - | 12,886 |
04.10.24 16:55:20 | - | 12,886 |
04.10.24 16:55:20 | - | 12,886 |
04.10.24 16:54:33 | - | 12,885 |