SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:02 | - | 12,849 |
04.10.24 14:50:43 | - | 12,847 |
04.10.24 14:50:06 | - | 12,847 |
04.10.24 14:49:03 | - | 12,846 |
04.10.24 14:48:21 | - | 12,843 |
04.10.24 14:47:19 | - | 12,845 |
04.10.24 14:45:53 | - | 12,852 |
04.10.24 14:44:53 | - | 12,848 |
04.10.24 14:43:50 | - | 12,853 |
04.10.24 14:42:51 | - | 12,849 |
04.10.24 14:41:41 | - | 12,843 |
04.10.24 14:40:36 | - | 12,838 |
04.10.24 14:39:26 | - | 12,845 |
04.10.24 14:38:20 | - | 12,834 |
04.10.24 14:37:12 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:41 | - | 12,825 |
04.10.24 14:34:32 | - | 12,815 |
04.10.24 14:33:15 | - | 12,822 |
04.10.24 14:29:24 | - | 12,767 |
04.10.24 14:29:03 | - | 12,811 |
04.10.24 14:28:25 | - | 12,815 |
04.10.24 14:27:55 | - | 12,814 |
04.10.24 14:26:01 | - | 12,812 |
04.10.24 14:25:52 | - | 12,812 |
04.10.24 14:25:52 | - | 12,812 |
04.10.24 14:25:52 | - | 12,812 |
04.10.24 14:25:07 | - | 12,814 |
04.10.24 14:24:37 | - | 12,814 |
04.10.24 14:23:39 | - | 12,814 |
04.10.24 14:22:21 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:47 | - | 12,815 |
04.10.24 14:21:17 | - | 12,814 |
04.10.24 14:20:41 | - | 12,812 |
04.10.24 14:20:16 | - | 12,812 |
04.10.24 14:20:09 | - | 12,812 |
04.10.24 14:19:48 | - | 12,812 |
04.10.24 14:18:57 | - | 12,811 |
04.10.24 14:18:42 | - | 12,811 |
04.10.24 14:17:55 | - | 12,815 |
04.10.24 14:17:22 | - | 12,815 |
04.10.24 14:16:52 | - | 12,814 |
04.10.24 14:16:00 | - | 12,812 |
04.10.24 14:15:34 | - | 12,813 |
04.10.24 14:15:20 | - | 12,815 |
04.10.24 14:14:46 | - | 12,817 |