SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:42 | - | 12,782 |
03.10.24 15:09:50 | - | 12,784 |
03.10.24 15:09:39 | - | 12,786 |
03.10.24 15:09:33 | - | 12,786 |
03.10.24 15:09:15 | - | 12,788 |
03.10.24 15:08:34 | - | 12,788 |
03.10.24 15:08:27 | - | 12,790 |
03.10.24 15:06:53 | - | 12,782 |
03.10.24 15:03:40 | - | 12,778 |
03.10.24 15:02:46 | - | 12,774 |
03.10.24 15:00:34 | - | 12,774 |
03.10.24 14:59:11 | - | 12,770 |
03.10.24 14:58:41 | - | 12,774 |
03.10.24 14:57:58 | - | 12,772 |
03.10.24 14:56:48 | - | 12,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:52 | - | 12,772 |
03.10.24 14:53:37 | - | 12,768 |
03.10.24 14:51:55 | - | 12,764 |
03.10.24 14:51:29 | - | 12,770 |
03.10.24 14:47:38 | - | 12,772 |
03.10.24 14:46:55 | - | 12,776 |
03.10.24 14:43:55 | - | 12,772 |
03.10.24 14:43:28 | - | 12,776 |
03.10.24 14:42:04 | - | 12,780 |
03.10.24 14:41:17 | - | 12,776 |
03.10.24 14:40:49 | - | 12,772 |
03.10.24 14:40:09 | - | 12,768 |
03.10.24 14:38:10 | - | 12,766 |
03.10.24 14:36:34 | - | 12,768 |
03.10.24 14:35:11 | - | 12,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:41 | - | 12,770 |
03.10.24 14:33:33 | - | 12,772 |
03.10.24 14:32:51 | - | 12,768 |
03.10.24 14:32:06 | - | 12,764 |
03.10.24 14:29:22 | - | 12,786 |
03.10.24 14:29:17 | - | 12,786 |
03.10.24 14:29:05 | - | 12,784 |
03.10.24 14:28:53 | - | 12,784 |
03.10.24 14:28:47 | - | 12,784 |
03.10.24 14:27:57 | - | 12,782 |
03.10.24 14:27:34 | - | 12,782 |
03.10.24 14:27:34 | - | 12,782 |
03.10.24 14:27:25 | - | 12,782 |
03.10.24 14:27:14 | - | 12,782 |
03.10.24 14:27:01 | - | 12,780 |