iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:37:28 | - | 46,527 |
06.06.25 08:37:26 | - | 46,528 |
06.06.25 08:36:50 | - | 46,523 |
06.06.25 08:36:48 | - | 46,529 |
06.06.25 08:36:19 | - | 46,528 |
06.06.25 08:35:59 | - | 46,522 |
06.06.25 08:35:51 | - | 46,520 |
06.06.25 08:35:46 | - | 46,519 |
06.06.25 08:35:06 | - | 46,512 |
06.06.25 08:34:36 | - | 46,513 |
06.06.25 08:34:06 | - | 46,515 |
06.06.25 08:33:58 | - | 46,511 |
06.06.25 08:33:46 | - | 46,505 |
06.06.25 08:33:16 | - | 46,505 |
06.06.25 08:32:45 | - | 46,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:32 | - | 46,506 |
06.06.25 08:32:06 | - | 46,499 |
06.06.25 08:31:30 | - | 46,499 |
06.06.25 08:31:27 | - | 46,504 |
06.06.25 08:31:24 | - | 46,498 |
06.06.25 08:31:22 | - | 46,503 |
06.06.25 08:31:20 | - | 46,500 |
06.06.25 08:31:17 | - | 46,506 |
06.06.25 08:31:06 | - | 46,498 |
06.06.25 08:31:00 | - | 46,494 |
06.06.25 08:30:07 | - | 46,493 |
06.06.25 08:29:42 | - | 46,497 |
06.06.25 08:29:21 | - | 46,496 |
06.06.25 08:29:18 | - | 46,501 |
06.06.25 08:28:59 | - | 46,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:28:32 | - | 46,492 |
06.06.25 08:28:32 | - | 46,492 |
06.06.25 08:27:48 | - | 46,493 |
06.06.25 08:26:44 | - | 46,497 |
06.06.25 08:26:42 | - | 46,501 |
06.06.25 08:26:24 | - | 46,497 |
06.06.25 08:25:53 | - | 46,499 |
06.06.25 08:25:14 | - | 46,500 |
06.06.25 08:25:12 | - | 46,506 |
06.06.25 08:25:10 | - | 46,500 |
06.06.25 08:25:10 | - | 46,500 |
06.06.25 08:25:09 | - | 46,506 |
06.06.25 08:24:52 | - | 46,503 |
06.06.25 08:24:20 | - | 46,504 |
06.06.25 08:24:12 | - | 46,500 |