SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
WKN A1JKSY | ISIN IE00B6YX5L24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:15:52 | - | 42,179 |
25.04.25 14:15:52 | - | 42,179 |
25.04.25 14:15:52 | - | 42,179 |
25.04.25 14:15:36 | - | 42,180 |
25.04.25 14:15:11 | - | 42,190 |
25.04.25 14:14:43 | - | 42,186 |
25.04.25 14:14:40 | - | 42,193 |
25.04.25 14:14:20 | - | 42,189 |
25.04.25 14:14:04 | - | 42,179 |
25.04.25 14:13:34 | - | 42,183 |
25.04.25 14:13:16 | - | 42,187 |
25.04.25 14:12:41 | - | 42,190 |
25.04.25 14:12:05 | - | 42,182 |
25.04.25 14:11:34 | - | 42,181 |
25.04.25 14:11:18 | - | 42,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:11:04 | - | 42,182 |
25.04.25 14:10:48 | - | 42,180 |
25.04.25 14:10:17 | - | 42,170 |
25.04.25 14:10:06 | - | 42,177 |
25.04.25 14:09:40 | - | 42,163 |
25.04.25 14:09:10 | - | 42,164 |
25.04.25 14:08:35 | - | 42,158 |
25.04.25 14:08:11 | - | 42,167 |
25.04.25 14:07:24 | - | 42,161 |
25.04.25 14:06:57 | - | 42,164 |
25.04.25 14:06:47 | - | 42,167 |
25.04.25 14:05:55 | - | 42,168 |
25.04.25 14:05:33 | - | 42,169 |
25.04.25 14:05:18 | - | 42,173 |
25.04.25 14:05:18 | - | 42,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:04:42 | - | 42,166 |
25.04.25 14:04:16 | - | 42,170 |
25.04.25 14:04:01 | - | 42,170 |
25.04.25 14:03:29 | - | 42,169 |
25.04.25 14:02:51 | - | 42,171 |
25.04.25 14:02:11 | - | 42,183 |
25.04.25 14:01:34 | - | 42,180 |
25.04.25 14:01:16 | - | 42,180 |
25.04.25 14:00:20 | - | 42,185 |
25.04.25 13:59:50 | - | 42,186 |
25.04.25 13:59:29 | - | 42,188 |
25.04.25 13:58:59 | - | 42,189 |
25.04.25 13:58:29 | - | 42,190 |
25.04.25 13:57:59 | - | 42,192 |
25.04.25 13:57:29 | - | 42,198 |