SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:47:30 | - | 30,295 |
04.06.25 09:45:31 | - | 30,295 |
04.06.25 09:45:00 | - | 30,293 |
04.06.25 09:44:51 | - | 30,296 |
04.06.25 09:44:17 | - | 30,296 |
04.06.25 09:43:45 | - | 30,296 |
04.06.25 09:43:16 | - | 30,296 |
04.06.25 09:42:43 | - | 30,297 |
04.06.25 09:42:13 | - | 30,296 |
04.06.25 09:42:13 | - | 30,296 |
04.06.25 09:42:13 | - | 30,296 |
04.06.25 09:42:13 | - | 30,296 |
04.06.25 09:42:13 | - | 30,296 |
04.06.25 09:42:13 | - | 30,296 |
04.06.25 09:41:57 | - | 30,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:41 | - | 30,296 |
04.06.25 09:40:07 | - | 30,296 |
04.06.25 09:38:59 | - | 30,296 |
04.06.25 09:38:28 | - | 30,296 |
04.06.25 09:37:27 | - | 30,296 |
04.06.25 09:36:57 | - | 30,296 |
04.06.25 09:36:26 | - | 30,296 |
04.06.25 09:31:38 | - | 30,296 |
04.06.25 09:31:06 | - | 30,296 |
04.06.25 09:30:43 | - | 30,295 |
04.06.25 09:30:13 | - | 30,295 |
04.06.25 09:24:06 | - | 30,297 |
04.06.25 09:23:36 | - | 30,296 |
04.06.25 09:19:45 | - | 30,297 |
04.06.25 09:17:02 | - | 30,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:32 | - | 30,297 |
04.06.25 09:16:20 | - | 30,299 |
04.06.25 09:15:49 | - | 30,299 |
04.06.25 09:15:32 | - | 30,300 |
04.06.25 09:09:40 | - | 30,299 |
04.06.25 09:09:10 | - | 30,297 |
04.06.25 09:05:25 | - | 30,297 |
04.06.25 09:05:01 | - | 30,297 |
04.06.25 09:04:52 | - | 30,297 |
04.06.25 09:04:22 | - | 30,298 |
04.06.25 08:15:03 | - | 30,265 |
04.06.25 07:56:07 | - | 30,265 |
04.06.25 07:56:07 | - | 30,265 |
04.06.25 07:35:22 | - | 30,265 |
03.06.25 23:00:01 | - | 30,271 |