SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:38:59 | - | 30,296 |
04.06.25 09:38:28 | - | 30,296 |
04.06.25 09:37:27 | - | 30,296 |
04.06.25 09:36:57 | - | 30,296 |
04.06.25 09:36:26 | - | 30,296 |
04.06.25 09:31:38 | - | 30,296 |
04.06.25 09:31:06 | - | 30,296 |
04.06.25 09:30:43 | - | 30,295 |
04.06.25 09:30:13 | - | 30,295 |
04.06.25 09:24:06 | - | 30,297 |
04.06.25 09:23:36 | - | 30,296 |
04.06.25 09:19:45 | - | 30,297 |
04.06.25 09:17:02 | - | 30,298 |
04.06.25 09:16:32 | - | 30,297 |
04.06.25 09:16:20 | - | 30,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:49 | - | 30,299 |
04.06.25 09:15:32 | - | 30,300 |
04.06.25 09:09:40 | - | 30,299 |
04.06.25 09:09:10 | - | 30,297 |
04.06.25 09:05:25 | - | 30,297 |
04.06.25 09:05:01 | - | 30,297 |
04.06.25 09:04:52 | - | 30,297 |
04.06.25 09:04:22 | - | 30,298 |
04.06.25 08:15:03 | - | 30,265 |
04.06.25 07:56:07 | - | 30,265 |
04.06.25 07:56:07 | - | 30,265 |
04.06.25 07:35:22 | - | 30,265 |
03.06.25 23:00:01 | - | 30,271 |
03.06.25 22:00:03 | - | 30,271 |
03.06.25 21:59:01 | - | 30,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:43 | - | 30,288 |
03.06.25 21:58:10 | - | 30,287 |
03.06.25 21:57:38 | - | 30,286 |
03.06.25 21:57:06 | - | 30,285 |
03.06.25 21:56:34 | - | 30,284 |
03.06.25 21:56:01 | - | 30,283 |
03.06.25 21:55:29 | - | 30,282 |
03.06.25 21:54:57 | - | 30,281 |
03.06.25 21:54:24 | - | 30,280 |
03.06.25 21:53:52 | - | 30,279 |
03.06.25 21:53:52 | - | 30,279 |
03.06.25 21:53:52 | - | 30,279 |
03.06.25 21:53:52 | - | 30,279 |
03.06.25 21:53:52 | - | 30,279 |
03.06.25 21:53:52 | - | 30,279 |