iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:41:01 | - | 162,052 |
| 01.11.24 11:40:40 | - | 162,037 |
| 01.11.24 11:40:24 | - | 162,037 |
| 01.11.24 11:38:43 | - | 162,030 |
| 01.11.24 11:38:13 | - | 162,027 |
| 01.11.24 11:37:43 | - | 162,030 |
| 01.11.24 11:37:13 | - | 162,027 |
| 01.11.24 11:37:11 | - | 162,027 |
| 01.11.24 11:33:50 | - | 162,045 |
| 01.11.24 11:33:20 | - | 162,032 |
| 01.11.24 11:33:02 | - | 162,038 |
| 01.11.24 11:31:49 | - | 162,040 |
| 01.11.24 11:31:45 | - | 162,027 |
| 01.11.24 11:31:45 | - | 162,027 |
| 01.11.24 11:31:37 | - | 162,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:31:19 | - | 162,025 |
| 01.11.24 11:31:04 | - | 162,021 |
| 01.11.24 11:30:29 | - | 162,021 |
| 01.11.24 11:28:06 | - | 162,051 |
| 01.11.24 11:27:36 | - | 162,045 |
| 01.11.24 11:27:11 | - | 162,080 |
| 01.11.24 11:26:41 | - | 162,080 |
| 01.11.24 11:26:14 | - | 162,056 |
| 01.11.24 11:25:47 | - | 162,036 |
| 01.11.24 11:25:36 | - | 162,036 |
| 01.11.24 11:25:26 | - | 162,036 |
| 01.11.24 11:25:23 | - | 162,036 |
| 01.11.24 11:24:50 | - | 162,060 |
| 01.11.24 11:24:44 | - | 162,045 |
| 01.11.24 11:24:36 | - | 162,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:24:30 | - | 162,046 |
| 01.11.24 11:24:22 | - | 162,065 |
| 01.11.24 11:24:19 | - | 162,056 |
| 01.11.24 11:24:17 | - | 162,056 |
| 01.11.24 11:24:06 | - | 162,040 |
| 01.11.24 11:24:03 | - | 162,056 |
| 01.11.24 11:23:53 | - | 162,061 |
| 01.11.24 11:23:37 | - | 162,060 |
| 01.11.24 11:23:31 | - | 162,045 |
| 01.11.24 11:23:23 | - | 162,070 |
| 01.11.24 11:23:13 | - | 162,055 |
| 01.11.24 11:22:42 | - | 162,075 |
| 01.11.24 11:22:11 | - | 162,065 |
| 01.11.24 11:22:06 | - | 162,050 |
| 01.11.24 11:21:51 | - | 162,050 |