iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:07:15 | - | 162,097 |
| 01.11.24 12:07:05 | - | 162,075 |
| 01.11.24 12:06:47 | - | 162,105 |
| 01.11.24 12:06:42 | - | 162,090 |
| 01.11.24 12:06:34 | - | 162,077 |
| 01.11.24 12:06:09 | - | 162,102 |
| 01.11.24 12:02:01 | - | 162,095 |
| 01.11.24 12:01:30 | - | 162,092 |
| 01.11.24 12:01:29 | - | 162,092 |
| 01.11.24 12:01:14 | - | 162,077 |
| 01.11.24 12:00:12 | - | 162,070 |
| 01.11.24 11:59:42 | - | 162,067 |
| 01.11.24 11:59:37 | - | 162,057 |
| 01.11.24 11:59:33 | - | 162,052 |
| 01.11.24 11:58:15 | - | 162,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:58:09 | - | 162,065 |
| 01.11.24 11:57:45 | - | 162,052 |
| 01.11.24 11:57:36 | - | 162,052 |
| 01.11.24 11:57:25 | - | 162,052 |
| 01.11.24 11:57:16 | - | 162,052 |
| 01.11.24 11:57:09 | - | 162,052 |
| 01.11.24 11:55:23 | - | 162,090 |
| 01.11.24 11:54:53 | - | 162,087 |
| 01.11.24 11:52:55 | - | 162,080 |
| 01.11.24 11:52:25 | - | 162,077 |
| 01.11.24 11:52:00 | - | 162,059 |
| 01.11.24 11:51:02 | - | 162,060 |
| 01.11.24 11:50:32 | - | 162,057 |
| 01.11.24 11:49:31 | - | 162,037 |
| 01.11.24 11:48:56 | - | 162,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:48:26 | - | 162,027 |
| 01.11.24 11:47:52 | - | 162,027 |
| 01.11.24 11:47:43 | - | 162,045 |
| 01.11.24 11:47:01 | - | 162,045 |
| 01.11.24 11:46:56 | - | 162,030 |
| 01.11.24 11:46:14 | - | 162,027 |
| 01.11.24 11:46:14 | - | 162,027 |
| 01.11.24 11:46:07 | - | 162,027 |
| 01.11.24 11:45:59 | - | 162,027 |
| 01.11.24 11:45:19 | - | 162,037 |
| 01.11.24 11:45:10 | - | 162,037 |
| 01.11.24 11:45:01 | - | 162,030 |
| 01.11.24 11:44:31 | - | 162,020 |
| 01.11.24 11:44:19 | - | 162,022 |
| 01.11.24 11:41:09 | - | 162,037 |