iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:46:26 | - | 161,651 |
02.01.25 12:46:07 | - | 161,666 |
02.01.25 12:45:46 | - | 161,651 |
02.01.25 12:45:16 | - | 161,656 |
02.01.25 12:43:53 | - | 161,666 |
02.01.25 12:43:47 | - | 161,651 |
02.01.25 12:43:16 | - | 161,661 |
02.01.25 12:42:46 | - | 161,656 |
02.01.25 12:41:19 | - | 161,671 |
02.01.25 12:40:48 | - | 161,671 |
02.01.25 12:40:03 | - | 161,666 |
02.01.25 12:39:32 | - | 161,671 |
02.01.25 12:39:02 | - | 161,661 |
02.01.25 12:38:31 | - | 161,666 |
02.01.25 12:37:53 | - | 161,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:37:23 | - | 161,661 |
02.01.25 12:36:48 | - | 161,656 |
02.01.25 12:36:18 | - | 161,666 |
02.01.25 12:36:11 | - | 161,651 |
02.01.25 12:35:32 | - | 161,671 |
02.01.25 12:35:10 | - | 161,651 |
02.01.25 12:34:58 | - | 161,646 |
02.01.25 12:34:25 | - | 161,661 |
02.01.25 12:33:55 | - | 161,661 |
02.01.25 12:32:17 | - | 161,676 |
02.01.25 12:30:36 | - | 161,666 |
02.01.25 12:30:05 | - | 161,669 |
02.01.25 12:29:31 | - | 161,676 |
02.01.25 12:28:57 | - | 161,666 |
02.01.25 12:27:49 | - | 161,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:27:14 | - | 161,683 |
02.01.25 12:26:44 | - | 161,676 |
02.01.25 12:26:09 | - | 161,681 |
02.01.25 12:25:58 | - | 161,669 |
02.01.25 12:25:43 | - | 161,671 |
02.01.25 12:25:05 | - | 161,689 |
02.01.25 12:24:33 | - | 161,686 |
02.01.25 12:24:28 | - | 161,703 |
02.01.25 12:24:19 | - | 161,686 |
02.01.25 12:23:48 | - | 161,698 |
02.01.25 12:23:34 | - | 161,676 |
02.01.25 12:23:03 | - | 161,686 |
02.01.25 12:22:28 | - | 161,683 |
02.01.25 12:21:56 | - | 161,671 |
02.01.25 12:21:40 | - | 161,688 |