iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:39:10 | - | 161,136 |
27.12.24 12:38:40 | - | 161,135 |
27.12.24 12:38:34 | - | 161,116 |
27.12.24 12:38:15 | - | 161,151 |
27.12.24 12:37:31 | - | 161,141 |
27.12.24 12:36:58 | - | 161,131 |
27.12.24 12:35:15 | - | 161,121 |
27.12.24 12:34:45 | - | 161,116 |
27.12.24 12:34:42 | - | 161,096 |
27.12.24 12:33:44 | - | 161,131 |
27.12.24 12:31:20 | - | 161,131 |
27.12.24 12:30:45 | - | 161,121 |
27.12.24 12:30:15 | - | 161,120 |
27.12.24 12:30:09 | - | 161,101 |
27.12.24 12:29:50 | - | 161,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:29:20 | - | 161,131 |
27.12.24 12:27:54 | - | 161,126 |
27.12.24 12:26:50 | - | 161,126 |
27.12.24 12:26:16 | - | 161,126 |
27.12.24 12:25:46 | - | 161,126 |
27.12.24 12:25:13 | - | 161,126 |
27.12.24 12:22:45 | - | 161,126 |
27.12.24 12:21:43 | - | 161,126 |
27.12.24 12:21:13 | - | 161,115 |
27.12.24 12:20:18 | - | 161,131 |
27.12.24 12:18:47 | - | 161,141 |
27.12.24 12:18:17 | - | 161,135 |
27.12.24 12:17:39 | - | 161,126 |
27.12.24 12:16:42 | - | 161,126 |
27.12.24 12:15:28 | - | 161,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:14:56 | - | 161,116 |
27.12.24 12:14:33 | - | 161,151 |
27.12.24 12:14:03 | - | 161,151 |
27.12.24 12:13:01 | - | 161,166 |
27.12.24 12:12:29 | - | 161,161 |
27.12.24 12:11:59 | - | 161,166 |
27.12.24 12:10:50 | - | 161,161 |
27.12.24 12:05:09 | - | 161,166 |
27.12.24 12:02:32 | - | 161,166 |
27.12.24 12:02:01 | - | 161,156 |
27.12.24 12:01:57 | - | 161,141 |
27.12.24 12:01:11 | - | 161,176 |
27.12.24 12:00:29 | - | 161,176 |
27.12.24 11:55:50 | - | 161,176 |
27.12.24 11:54:36 | - | 161,176 |