iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:59 | - | 162,426 |
| 16:55:43 | - | 162,411 |
| 16:55:13 | - | 162,410 |
| 16:54:58 | - | 162,381 |
| 16:54:53 | - | 162,381 |
| 16:54:53 | - | 162,381 |
| 16:54:53 | - | 162,381 |
| 16:54:53 | - | 162,381 |
| 16:54:33 | - | 162,401 |
| 16:54:01 | - | 162,391 |
| 16:53:41 | - | 162,401 |
| 16:52:58 | - | 162,391 |
| 16:52:54 | - | 162,391 |
| 16:52:41 | - | 162,376 |
| 16:52:16 | - | 162,371 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:22 | - | 162,376 |
| 16:48:05 | - | 162,381 |
| 16:47:50 | - | 162,365 |
| 16:46:30 | - | 162,396 |
| 16:46:00 | - | 162,406 |
| 16:45:07 | - | 162,376 |
| 16:45:02 | - | 162,376 |
| 16:44:36 | - | 162,386 |
| 16:44:03 | - | 162,386 |
| 16:43:54 | - | 162,356 |
| 16:42:57 | - | 162,351 |
| 16:42:26 | - | 162,361 |
| 16:41:11 | - | 162,376 |
| 16:38:34 | - | 162,366 |
| 16:38:04 | - | 162,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:47 | - | 162,381 |
| 16:37:16 | - | 162,381 |
| 16:37:13 | - | 162,376 |
| 16:36:41 | - | 162,351 |
| 16:36:11 | - | 162,341 |
| 16:35:50 | - | 162,321 |
| 16:35:20 | - | 162,310 |
| 16:35:03 | - | 162,301 |
| 16:34:57 | - | 162,301 |
| 16:34:52 | - | 162,306 |
| 16:34:30 | - | 162,311 |
| 16:34:06 | - | 162,311 |
| 16:34:00 | - | 162,285 |
| 16:34:00 | - | 162,285 |
| 16:34:00 | - | 162,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login